Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0017 0.0022 0.0017 0.0022 350,100 +0.00(+69.23%)
Nov 27, 2015 0.0016 0.0016 0.0013 0.0013 404,600 -0.00(-35.00%)
Nov 24, 2015 0.0020 0.0020 0.0020 0 -0.00(-17.36%)
Nov 23, 2015 0.0015 0.0025 0.0015 0.0024 40,000 -0.00(-6.92%)
Nov 19, 2015 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Nov 17, 2015 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Nov 16, 2015 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+3.57%)
Nov 13, 2015 0.0028 0.0028 0.0028 0.0028 6,000 -0.00(-6.67%)
Nov 12, 2015 0.0030 0.0030 0.0030 0.0030 12,000 +0.00(+0.00%)
Nov 10, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Nov 09, 2015 0.0022 0.0031 0.0022 0.0031 998,001 +0.00(+63.16%)
Nov 06, 2015 0.0019 0.0019 0.0019 0.0019 250,000 -0.00(-13.64%)
Nov 05, 2015 0.0023 0.0023 0.0020 0.0022 1,089,700 -0.00(-24.14%)
Nov 03, 2015 0.0029 0.0029 0.0029 3 -0.00(-9.38%)
Oct 30, 2015 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Oct 29, 2015 0.0030 0.0030 0.0030 0.0030 40,000 +0.00(+7.14%)
Oct 28, 2015 0.0029 0.0029 0.0028 0.0028 468,314 -0.00(-3.45%)
Oct 27, 2015 0.0033 0.0033 0.0028 0.0029 543,000 -0.00(-3.33%)
Oct 26, 2015 0.0029 0.0030 0.0029 0.0030 500,000 -0.00(-21.05%)
Oct 23, 2015 0.0030 0.0038 0.0030 0.0038 90,100 +0.00(+26.67%)
Oct 22, 2015 0.0030 0.0030 0.0030 0.0030 137,825 +0.00(+0.00%)
Oct 20, 2015 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Oct 19, 2015 0.0030 0.0034 0.0030 0.0034 80,000 +0.00(+9.68%)
Oct 15, 2015 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Oct 14, 2015 0.0030 0.0030 0.0030 0.0030 4,400 +0.00(+0.00%)
Oct 13, 2015 0.0030 0.0030 0.0030 0.0030 99,058 -0.00(-16.67%)
Oct 12, 2015 0.0031 0.0036 0.0031 0.0036 20,000 -0.00(-14.29%)
Oct 09, 2015 0.0041 0.0042 0.0040 0.0042 90,629 +0.00(+35.48%)
Oct 08, 2015 0.0029 0.0031 0.0029 0.0031 48,300 +0.00(+3.33%)
Oct 05, 2015 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Oct 02, 2015 0.0039 0.0039 0.0039 0.0039 10,250 +0.00(+5.41%)
Oct 01, 2015 0.0040 0.0040 0.0037 0.0037 100,121 -0.00(-22.92%)
Sep 30, 2015 0.0048 0.0048 0.0048 0.0048 911 +0.00(+60.00%)
Sep 29, 2015 0.0048 0.0048 0.0030 0.0030 270,750 -0.00(-37.50%)
Sep 28, 2015 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+0.00%)
Sep 25, 2015 0.0039 0.0048 0.0039 0.0048 419,790 +0.00(+26.32%)
Sep 24, 2015 0.0038 0.0038 0.0038 0.0038 160,000 -0.00(-2.56%)
Sep 23, 2015 0.0048 0.0048 0.0039 0.0039 98,695 -0.00(-13.33%)
Sep 22, 2015 0.0044 0.0045 0.0044 0.0045 110,057 +0.00(+12.50%)
Sep 21, 2015 0.0045 0.0045 0.0040 0.0040 327,200 -0.00(-11.11%)
Sep 18, 2015 0.0045 0.0029 0.0045 10,662 +0.00(+12.50%)
Sep 16, 2015 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Sep 15, 2015 0.0046 0.0046 0.0046 0.0046 1,000 +0.00(+43.75%)
Sep 14, 2015 0.0032 0.0032 0.0032 0.0032 20,000 -0.00(-20.00%)
Sep 11, 2015 0.0044 0.0048 0.0033 0.0040 596,200 +0.00(+25.00%)
Sep 10, 2015 0.0030 0.0045 0.0030 0.0032 36,700 -0.00(-28.89%)
Sep 08, 2015 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Sep 04, 2015 0.0043 0.0043 0.0043 0 +0.00(+13.16%)
Sep 02, 2015 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.