Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED

Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
Nov 22, 2017		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Nov 21, 2017	0.0001	0.0001	0.0000	0.0000	547,321	-0.00(-90.00%)
Nov 17, 2017		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Nov 16, 2017	0.0001	0.0001	0.0001	0.0001	3,700,000	+0.00(+0.00%)
Nov 15, 2017	0.0001	0.0001	0.0001	0.0001	3,200,000	+0.00(+0.00%)
Nov 14, 2017	0.0001	0.0001	0.0001	0.0001	1,800,000	+0.00(+9900.00%)
Nov 13, 2017	0.0000	0.0001	0.0000	0.0000	2,611,000	+0.00(+0.00%)
Nov 09, 2017		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Nov 08, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Nov 07, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Nov 06, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Nov 03, 2017	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Nov 02, 2017	0.0001	0.0001	0.0001	0.0001	500,020	+0.00(+9900.00%)
Nov 01, 2017	0.0001	0.0001	0.0000	0.0000	800,000	-0.00(-99.00%)
Oct 31, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Oct 30, 2017	0.0001	0.0001	0.0001	0.0001	510,000	+0.00(+0.00%)
Oct 04, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Black Dragon Resource Companies Inc (OP: BDGR )

Historical Prices