Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Resource Bancorp Inc (OP: FRSB )

13.90 +0.40 (+2.96%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		7.550	7.550	7.550	0	+0.00(+0.00%)
Nov 25, 2016		7.550	7.550	7.550	0	+0.05(+0.67%)
Nov 21, 2016		7.500	7.500	7.500	0	+0.00(+0.00%)
Nov 18, 2016	7.500	7.500	7.500	7.500	100	+0.10(+1.35%)
Nov 17, 2016	7.400	7.400	7.400	7.400	1,315	-0.15(-1.99%)
Nov 14, 2016		7.550	7.550	7.550	0	+0.09(+1.21%)
Nov 11, 2016	7.460	7.460	7.460	7.460	100	-0.05(-0.67%)
Nov 07, 2016		7.510	7.510	7.510	0	-0.14(-1.83%)
Nov 04, 2016	7.650	7.650	7.650	7.650	100	+0.00(+0.00%)
Nov 03, 2016	7.655	7.655	7.650	7.650	1,050	+0.00(+0.00%)
Nov 01, 2016		7.650	7.650	7.650	0	+0.31(+4.22%)
Oct 31, 2016	7.300	7.340	7.300	7.340	2,171	+0.09(+1.24%)
Oct 28, 2016	7.250	7.250	7.250	7.250	148	+0.00(+0.00%)
Oct 26, 2016		7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 24, 2016		7.250	7.250	7.250	30	+0.04(+0.55%)
Oct 21, 2016	7.210	7.210	7.210	7.210	100	-0.03(-0.41%)
Oct 18, 2016		7.240	7.240	7.240	0	-0.02(-0.28%)
Oct 14, 2016		7.260	7.260	7.260	0	-0.04(-0.55%)
Oct 07, 2016		7.300	7.300	7.300	0	+0.30(+4.29%)
Oct 04, 2016		7.000	7.000	7.000	0	+0.00(+0.00%)
Oct 03, 2016	7.000	7.000	7.000	7.000	500	+0.00(+0.00%)
Sep 30, 2016	7.000	7.000	7.000	7.000	100	+0.00(+0.00%)
Sep 29, 2016	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 28, 2016	7.000	7.000	7.000	7.000	200	+0.00(+0.00%)
Sep 27, 2016	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 26, 2016	7.000	7.000	7.000	7.000	162	-0.30(-4.11%)
Sep 23, 2016	7.300	7.300	7.300	7.300	200	+0.00(+0.00%)
Sep 22, 2016	6.900	7.300	6.890	7.300	1,439	+0.40(+5.80%)
Sep 21, 2016	6.900	6.900	6.900	6.900	100	+0.00(+0.00%)
Sep 16, 2016		6.900	6.900	6.900	0	+0.00(+0.00%)
Sep 09, 2016		6.900	6.900	6.900	0	+0.00(+0.00%)
Sep 07, 2016		6.900	6.900	6.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Resource Bancorp Inc (OP: FRSB )

Historical Prices