Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.90 +0.40 (+2.96%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2022 12.50 10 -0.04(-0.32%)
Nov 03, 2022 12.54 12.54 12.54 12.54 532 +0.04(+0.32%)
Nov 01, 2022 12.50 3 +0.05(+0.40%)
Oct 28, 2022 12.45 0 +0.09(+0.73%)
Oct 27, 2022 12.36 12.36 12.36 12.36 3,012 +0.04(+0.32%)
Oct 26, 2022 12.32 12.32 12.32 12.32 994 +0.16(+1.32%)
Oct 24, 2022 12.16 0 +0.08(+0.66%)
Oct 21, 2022 12.41 12.41 12.08 12.08 10,000 -0.33(-2.66%)
Oct 20, 2022 12.41 12.41 12.41 12.41 4,125 -0.11(-0.88%)
Oct 19, 2022 12.55 12.55 12.52 12.52 5,451 +0.07(+0.56%)
Sep 29, 2022 12.45 0 -0.07(-0.56%)
Sep 27, 2022 12.52 0 +0.00(+0.00%)
Sep 26, 2022 12.52 12.56 12.52 12.52 4,500 +0.00(+0.00%)
Sep 23, 2022 12.52 12.52 12.52 12.52 100 +0.00(+0.00%)
Sep 22, 2022 12.52 12.54 12.52 12.52 700 +0.07(+0.56%)
Sep 21, 2022 12.45 12.45 12.45 12.45 500 -0.45(-3.49%)
Sep 12, 2022 12.90 0 +0.53(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.