Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.0100	0.0100	0.0020	0.0100	6,700	+0.00(+0.00%)
Nov 25, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 23, 2009		0.0100	0.0100	0.0100	0	-0.01(-41.18%)
Nov 12, 2009		0.0170	0.0170	0.0170	0	+0.01(+240.00%)
Nov 11, 2009	0.0050	0.0050	0.0050	0.0050	19,639	+0.00(+0.00%)
Nov 10, 2009	0.0050	0.0050	0.0050	0.0050	160	+0.00(+0.00%)
Nov 09, 2009	0.0050	0.0050	0.0050	0.0050	26,200	+0.00(+0.00%)
Nov 06, 2009	0.0050	0.0100	0.0050	0.0050	51,000	+0.00(+150.00%)
Oct 27, 2009	0.0020	0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Oct 26, 2009	0.0025	0.0500	0.0025	0.0025	37,221	+0.00(+0.00%)
Oct 23, 2009	0.0025	0.0025	0.0025	0.0025	58,944	-0.01(-80.77%)
Oct 19, 2009		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Oct 16, 2009	0.0030	0.0130	0.0020	0.0130	186,650	+0.00(+30.00%)
Oct 15, 2009	0.0100	0.0100	0.0030	0.0100	25,000	-0.00(-28.57%)
Oct 14, 2009	0.0090	0.0140	0.0030	0.0140	93,000	-0.01(-30.00%)
Oct 12, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 09, 2009	0.0200	0.0200	0.0200	0.0200	24,000	+0.02(+19900.00%)
Oct 08, 2009	0.0001	0.0001	0.0001	0.0001	3,000	-0.02(-99.50%)
Oct 07, 2009	0.0200	0.0200	0.0001	0.0200	3,400	+0.01(+122.22%)
Sep 28, 2009	0.0090	0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Sep 21, 2009		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Sep 18, 2009	0.0080	0.0080	0.0080	0.0080	27,000	+0.00(+0.00%)
Sep 16, 2009		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 15, 2009	0.0090	0.0100	0.0080	0.0080	97,000	-0.00(-20.00%)
Sep 14, 2009	0.0080	0.0100	0.0080	0.0100	57,800	+0.00(+25.00%)
Sep 11, 2009	0.0080	0.0080	0.0080	0.0080	88,650	-0.00(-20.00%)
Sep 09, 2009		0.0100	0.0100	0.0100	0	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Deep Rock Oil & Gas Inc (OP: DPRK )

Historical Prices