Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.930 +0.398 (+4.66%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 10.44 10.44 10.44 0 -0.33(-3.06%)
Nov 21, 2016 10.77 10.77 10.77 0 -0.14(-1.28%)
Nov 14, 2016 10.91 10.91 10.91 0 -0.18(-1.62%)
Oct 31, 2016 11.09 11.09 11.09 0 -0.73(-6.18%)
Oct 20, 2016 11.82 11.82 11.82 0 +0.20(+1.69%)
Oct 13, 2016 11.62 11.62 11.62 0 -0.42(-3.46%)
Oct 12, 2016 12.04 12.04 12.04 12.04 1,000 -0.22(-1.79%)
Oct 04, 2016 12.26 12.26 12.26 0 -0.74(-5.69%)
Oct 03, 2016 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 30, 2016 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 29, 2016 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 28, 2016 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 27, 2016 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 21, 2016 13.00 13.00 13.00 0 +0.68(+5.52%)
Sep 19, 2016 12.32 12.32 12.32 0 -0.17(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.