Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: DMNXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0060 0.0068 0.0060 0.0062 330,600 -0.00(-10.14%)
Nov 27, 2020 0.0069 0.0069 0.0063 0.0069 217,000 +0.00(+15.00%)
Nov 25, 2020 0.0063 0.0063 0.0060 0.0060 181,800 +0.00(+13.21%)
Nov 24, 2020 0.0063 0.0063 0.0053 0.0053 100,000 +0.00(+3.92%)
Nov 19, 2020 0.0051 0.0051 0.0051 0 -0.00(-21.54%)
Nov 18, 2020 0.0050 0.0065 0.0050 0.0065 560,000 +0.00(+20.37%)
Nov 16, 2020 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Nov 13, 2020 0.0055 0.0055 0.0055 0.0055 1,100 -0.00(-1.79%)
Nov 12, 2020 0.0055 0.0060 0.0055 0.0056 326,525 +0.00(+12.00%)
Nov 11, 2020 0.0050 0.0050 0.0050 0.0050 14,900 -0.00(-9.09%)
Nov 10, 2020 0.0050 0.0055 0.0050 0.0055 337,520 +0.00(+7.84%)
Nov 09, 2020 0.0056 0.0060 0.0051 0.0051 531,319 -0.00(-13.56%)
Nov 06, 2020 0.0057 0.0059 0.0057 0.0059 100,200 -0.00(-1.67%)
Nov 05, 2020 0.0059 0.0060 0.0059 0.0060 26,500 +0.00(+9.09%)
Nov 04, 2020 0.0059 0.0059 0.0055 0.0055 1,220,009 -0.00(-6.78%)
Nov 03, 2020 0.0059 0.0059 0.0058 0.0059 320,667 -0.00(-1.67%)
Nov 02, 2020 0.0050 0.0060 0.0050 0.0060 142,302 +0.00(+20.00%)
Oct 30, 2020 0.0060 0.0060 0.0050 0.0050 214,900 -0.00(-12.28%)
Oct 29, 2020 0.0050 0.0060 0.0050 0.0057 233,932 -0.00(-6.56%)
Oct 28, 2020 0.0050 0.0061 0.0050 0.0061 545,000 -0.00(-11.59%)
Oct 26, 2020 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Oct 23, 2020 0.0060 0.0070 0.0060 0.0070 8,000 +0.00(+14.75%)
Oct 22, 2020 0.0061 0.0061 0.0061 0.0061 100 -0.00(-1.61%)
Oct 20, 2020 0.0062 0.0062 0.0062 0 -0.00(-11.43%)
Oct 19, 2020 0.0070 0.0070 0.0070 0.0070 1,700 +0.00(+0.00%)
Oct 16, 2020 0.0070 0.0070 0.0070 0.0070 60,000 +0.00(+7.69%)
Oct 15, 2020 0.0060 0.0065 0.0060 0.0065 474,601 +0.00(+0.00%)
Oct 14, 2020 0.0070 0.0070 0.0065 0.0065 753,081 -0.00(-7.14%)
Oct 13, 2020 0.0071 0.0072 0.0070 0.0070 124,900 -0.00(-9.09%)
Oct 12, 2020 0.0073 0.0080 0.0073 0.0077 23,700 +0.00(+0.00%)
Oct 09, 2020 0.0073 0.0080 0.0073 0.0077 370,000 +0.00(+2.67%)
Oct 08, 2020 0.0075 0.0080 0.0065 0.0075 2,454,999 +0.00(+0.00%)
Oct 07, 2020 0.0080 0.0080 0.0075 0.0075 21,150 -0.00(-9.64%)
Oct 06, 2020 0.0082 0.0083 0.0082 0.0083 270,000 +0.00(+0.00%)
Oct 05, 2020 0.0083 0.0083 0.0083 0.0083 15,000 +0.00(+0.00%)
Oct 02, 2020 0.0075 0.0085 0.0075 0.0083 1,264,000 +0.00(+18.57%)
Oct 01, 2020 0.0070 0.0080 0.0068 0.0070 310,466 +0.00(+4.48%)
Sep 30, 2020 0.0065 0.0067 0.0065 0.0067 395,050 +0.00(+3.08%)
Sep 29, 2020 0.0065 0.0065 0.0065 0.0065 40,000 +0.00(+0.00%)
Sep 28, 2020 0.0065 0.0065 0.0065 0.0065 186,000 -0.00(-13.33%)
Sep 25, 2020 0.0068 0.0075 0.0068 0.0075 6,000 +0.00(+0.00%)
Sep 24, 2020 0.0075 0.0075 0.0075 0.0075 14,000 +0.00(+0.00%)
Sep 23, 2020 0.0070 0.0077 0.0070 0.0075 418,300 +0.00(+7.14%)
Sep 18, 2020 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Sep 17, 2020 0.0063 0.0065 0.0063 0.0065 172,510 +0.00(+0.00%)
Sep 16, 2020 0.0065 0.0065 0.0065 0.0065 990 +0.00(+0.00%)
Sep 15, 2020 0.0065 0.0065 0.0065 0.0065 100,000 -0.00(-5.80%)
Sep 14, 2020 0.0065 0.0069 0.0065 0.0069 260,500 +0.00(+6.15%)
Sep 11, 2020 0.0065 0.0065 0.0063 0.0065 110,400 +0.00(+0.00%)
Sep 10, 2020 0.0065 0.0065 0.0065 0.0065 200,000 +0.00(+0.00%)
Sep 09, 2020 0.0065 0.0065 0.0065 0.0065 66,000 +0.00(+0.00%)
Sep 08, 2020 0.0071 0.0071 0.0065 0.0065 268,718 -0.00(-7.14%)
Sep 03, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 02, 2020 0.0070 0.0070 0.0070 0.0070 117,800 +0.00(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.