Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

24.91 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.960 3.960 3.960 0 +0.05(+1.28%)
Nov 28, 2011 3.910 3.910 3.910 0 -0.03(-0.76%)
Nov 25, 2011 4.150 4.150 3.940 3.940 1,118 +0.04(+1.03%)
Nov 23, 2011 3.900 3.900 3.900 3.900 220 -0.05(-1.27%)
Nov 21, 2011 3.950 3.950 3.950 0 -0.35(-8.14%)
Nov 18, 2011 4.300 4.300 4.300 4.300 230 -0.42(-8.90%)
Nov 16, 2011 4.720 4.720 4.720 0 -0.08(-1.67%)
Nov 15, 2011 4.950 4.950 4.800 4.800 1,000 -1.35(-21.95%)
Nov 10, 2011 6.150 6.150 6.150 0 +0.25(+4.24%)
Nov 09, 2011 5.750 5.900 5.750 5.900 480 -0.33(-5.30%)
Nov 08, 2011 6.230 6.230 6.230 6.230 220 +0.03(+0.48%)
Nov 07, 2011 6.200 6.200 6.200 6.200 320 -0.20(-3.13%)
Nov 04, 2011 6.400 6.400 6.400 6.400 600 -0.20(-3.03%)
Nov 03, 2011 6.600 6.600 6.600 6.600 170 +0.50(+8.20%)
Nov 02, 2011 6.100 6.100 6.100 6.100 490 -0.90(-12.86%)
Oct 31, 2011 7.000 7.000 7.000 4,160 -0.30(-4.11%)
Oct 13, 2011 7.300 7.300 7.300 0 -0.22(-2.93%)
Oct 12, 2011 7.510 7.520 7.510 7.520 560 +0.28(+3.87%)
Oct 10, 2011 7.240 7.240 7.240 0 +0.80(+12.42%)
Oct 04, 2011 6.440 6.440 6.440 0 -0.06(-0.92%)
Sep 22, 2011 6.500 6.500 6.500 6.500 0 -0.59(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.