Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0002 0.0001 0.0002 881,256 +0.00(+0.00%)
Nov 07, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+33.33%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 310,000 -0.00(-25.00%)
Nov 02, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 01, 2017 0.0002 0.0002 0.0001 0.0001 7,234,999 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 28,350,050 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 -0.00(-44.44%)
Oct 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+80.00%)
Oct 20, 2017 0.0001 0.0002 0.0001 0.0001 950,000 -0.00(-44.44%)
Oct 19, 2017 0.0001 0.0002 0.0001 0.0002 6,269,998 -0.00(-10.00%)
Oct 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 05, 2017 0.0001 0.0002 0.0001 0.0001 2,615,000 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 1,625,383 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 8,321,101 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 26, 2017 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+100.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 500,160 -0.00(-50.00%)
Sep 22, 2017 0.0001 0.0002 0.0001 0.0002 6,000,000 +0.00(+0.00%)
Sep 21, 2017 0.0002 0.0002 0.0002 0.0002 30,235,240 -0.00(-28.57%)
Sep 20, 2017 0.0002 0.0003 0.0002 0.0003 40,327,156 +0.00(+40.00%)
Sep 19, 2017 0.0003 0.0003 0.0002 0.0002 5,231,660 -0.00(-33.33%)
Sep 18, 2017 0.0002 0.0004 0.0002 0.0003 20,607,000 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0004 0.0003 0.0003 33,876,388 -0.00(-25.00%)
Sep 14, 2017 0.0004 0.0004 0.0003 0.0004 23,840,000 +0.00(+0.00%)
Sep 13, 2017 0.0003 0.0004 0.0002 0.0004 58,862,964 +0.00(+33.33%)
Sep 12, 2017 0.0002 0.0004 0.0001 0.0003 270,496,256 +0.00(+50.00%)
Sep 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 07, 2017 0.0002 0.0002 0.0001 0.0002 2,381,000 +0.00(+100.00%)
Sep 06, 2017 0.0002 0.0002 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Sep 05, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.