Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0002 2,001,000 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 2,280,160 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0002 775,000 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0.0002 143,000 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0001 1,451,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 2,239,000 -0.00(-50.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0002 401,833 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0002 2,560,000 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 17, 2018 0.0002 0.0002 0.0001 0.0002 7,329,550 +0.00(+100.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0001 3,171,000 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0001 11,600,070 -0.00(-50.00%)
Oct 12, 2018 0.0001 0.0002 0.0001 0.0002 41,470,296 +0.00(+100.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0001 50,152,960 -0.00(-50.00%)
Oct 10, 2018 0.0004 0.0006 0.0001 0.0002 593,734,080 -0.00(-50.00%)
Oct 09, 2018 0.0002 0.0005 0.0002 0.0004 57,625,800 +0.00(+33.33%)
Oct 08, 2018 0.0003 0.0003 0.0002 0.0003 7,587,900 +0.00(+0.00%)
Oct 05, 2018 0.0002 0.0004 0.0002 0.0003 356,788,192 +0.00(+200.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 340,000 -0.00(-50.00%)
Oct 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0002 0.0001 0.0002 64,545,960 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0002 0.0001 0.0002 200,800 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Sep 25, 2018 0.0002 0.0004 0.0002 0.0004 225,340 +0.00(+0.00%)
Sep 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0004 0.0003 0.0004 1,010,000 +0.00(+33.33%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0003 15,120,583 -0.00(-25.00%)
Sep 17, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 11, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 10, 2018 0.0002 0.0004 0.0002 0.0004 890,000 +0.00(+0.00%)
Sep 07, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Sep 06, 2018 0.0003 0.0004 0.0003 0.0003 4,978,165 -0.00(-25.00%)
Sep 05, 2018 0.0003 0.0004 0.0002 0.0004 5,349,994 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.