Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.940 3.940 3.940 0 -0.10(-2.48%)
Nov 29, 2011 4.040 4.040 4.040 4.040 364 +0.06(+1.51%)
Nov 28, 2011 3.980 3.980 3.980 3.980 3,426 +0.06(+1.53%)
Nov 25, 2011 3.920 3.920 3.920 3.920 3,396 -0.07(-1.75%)
Nov 21, 2011 3.990 3.990 3.990 3.990 0 -0.19(-4.55%)
Nov 18, 2011 4.290 4.290 4.180 4.180 1,034 -0.11(-2.56%)
Nov 15, 2011 4.290 4.290 4.290 0 -0.11(-2.50%)
Nov 14, 2011 4.460 4.460 4.400 4.400 2,165 -0.01(-0.23%)
Nov 11, 2011 4.410 4.410 4.410 4.410 500 +0.13(+3.04%)
Nov 10, 2011 4.280 4.280 4.280 4.280 728 +0.03(+0.71%)
Nov 09, 2011 4.280 4.350 4.250 4.250 2,932 -0.11(-2.52%)
Nov 08, 2011 4.320 4.360 4.320 4.360 805 +0.09(+2.11%)
Nov 04, 2011 4.270 4.270 4.270 0 -0.18(-4.04%)
Nov 03, 2011 4.440 4.450 4.440 4.450 7,484 +0.06(+1.37%)
Nov 02, 2011 4.390 4.390 4.390 4.390 2,449 -0.03(-0.68%)
Nov 01, 2011 4.410 4.430 4.410 4.420 2,436 +0.03(+0.68%)
Oct 31, 2011 4.390 4.400 4.390 4.390 1,774 -0.20(-4.36%)
Oct 28, 2011 4.590 4.590 4.590 4.590 2,010 -0.11(-2.34%)
Oct 27, 2011 4.690 4.700 4.690 4.700 2,851 +0.15(+3.30%)
Oct 25, 2011 4.550 4.550 4.550 0 -0.17(-3.60%)
Oct 21, 2011 4.720 4.720 4.720 0 +0.01(+0.21%)
Oct 20, 2011 4.710 4.710 4.710 4.710 774 -0.04(-0.84%)
Oct 17, 2011 4.750 4.750 4.750 4.750 0 -0.22(-4.43%)
Oct 14, 2011 4.970 4.970 4.970 4.970 845 +0.20(+4.19%)
Oct 13, 2011 4.840 4.840 4.770 4.770 3,055 -0.14(-2.85%)
Oct 12, 2011 4.900 4.910 4.900 4.910 1,049 +0.00(+0.00%)
Oct 11, 2011 4.910 5.100 4.910 4.910 551 +0.09(+1.87%)
Oct 07, 2011 4.820 4.820 4.820 0 -0.16(-3.21%)
Oct 06, 2011 4.970 4.980 4.970 4.980 6,249 +0.16(+3.32%)
Oct 05, 2011 4.810 4.820 4.810 4.820 3,072 +0.00(+0.00%)
Oct 04, 2011 5.110 5.110 4.820 4.820 780 -0.39(-7.49%)
Oct 03, 2011 5.240 5.240 5.210 5.210 983 +0.38(+7.87%)
Sep 30, 2011 4.850 4.900 4.830 4.830 5,905 -0.02(-0.41%)
Sep 29, 2011 4.730 4.870 4.690 4.850 63,800 +0.01(+0.21%)
Sep 28, 2011 4.840 4.840 4.840 4.840 171 +0.21(+4.54%)
Sep 27, 2011 4.630 4.630 4.630 4.630 834 -0.03(-0.64%)
Sep 26, 2011 4.660 4.660 4.660 4.660 438 +0.06(+1.30%)
Sep 23, 2011 4.740 4.740 4.600 4.600 2,424 +0.05(+1.10%)
Sep 22, 2011 4.550 4.550 4.550 4.550 1,648 -0.24(-5.01%)
Sep 21, 2011 4.800 4.800 4.790 4.790 1,904 -0.05(-1.03%)
Sep 19, 2011 4.840 4.840 4.840 0 -0.18(-3.59%)
Sep 16, 2011 5.020 5.020 5.020 5.020 1,445 +0.20(+4.15%)
Sep 15, 2011 4.820 4.820 4.820 4.820 301 +0.14(+2.99%)
Sep 14, 2011 4.590 4.680 4.590 4.680 1,000 +0.24(+5.41%)
Sep 13, 2011 4.440 4.440 4.440 4.440 485 +0.19(+4.47%)
Sep 12, 2011 4.250 4.250 4.250 4.250 281 +0.23(+5.72%)
Sep 09, 2011 4.140 4.140 4.020 4.020 900 -0.06(-1.47%)
Sep 08, 2011 4.140 4.140 4.080 4.080 5,835 -0.02(-0.49%)
Sep 07, 2011 4.100 4.100 4.100 4.100 4,100 +0.01(+0.24%)
Sep 06, 2011 4.090 4.090 4.090 4.090 575 -0.18(-4.22%)
Sep 02, 2011 4.270 4.270 4.270 4.270 864 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.