Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.150 4.350 4.050 4.050 24,817 -0.30(-6.90%)
Nov 26, 2021 4.350 4.350 4.350 0 -0.01(-0.23%)
Nov 24, 2021 4.670 4.670 4.360 4.360 3,200 -0.36(-7.63%)
Nov 23, 2021 4.720 4.720 4.720 4.720 100 -0.06(-1.26%)
Nov 17, 2021 4.780 4.780 4.780 3 +0.11(+2.36%)
Nov 12, 2021 4.670 4.670 4.670 0 -0.03(-0.64%)
Nov 11, 2021 4.800 4.800 4.700 4.700 1,140 -0.30(-6.00%)
Nov 08, 2021 5.000 5.000 5.000 0 +0.06(+1.21%)
Nov 05, 2021 5.018 5.018 4.940 4.940 900 -0.21(-4.08%)
Nov 04, 2021 5.150 5.150 5.115 5.150 4,059 -0.02(-0.39%)
Nov 02, 2021 5.170 5.170 5.170 0 -0.16(-3.00%)
Nov 01, 2021 5.245 5.330 5.245 5.330 4,320 +0.03(+0.56%)
Oct 29, 2021 5.220 5.300 5.200 5.300 979 +0.08(+1.45%)
Oct 28, 2021 5.224 5.224 5.224 5.224 200 -0.31(-5.53%)
Oct 27, 2021 5.400 5.530 5.400 5.530 2,560 +0.12(+2.22%)
Oct 26, 2021 5.410 5.410 5.410 5.410 1,500 +0.14(+2.66%)
Oct 22, 2021 5.270 5.270 5.270 0 -0.07(-1.31%)
Oct 21, 2021 5.479 5.550 5.340 5.340 350 -0.21(-3.78%)
Oct 20, 2021 5.550 5.550 5.550 5.550 300 +0.04(+0.73%)
Oct 19, 2021 5.510 5.510 5.510 5.510 101 -0.10(-1.78%)
Oct 18, 2021 5.610 5.610 5.610 5.610 200 +0.21(+3.89%)
Oct 15, 2021 5.460 5.460 5.400 5.400 200 -0.06(-1.10%)
Oct 14, 2021 5.460 5.460 5.460 5.460 100 +0.15(+2.82%)
Oct 13, 2021 5.310 5.460 5.310 5.310 300 -0.15(-2.75%)
Oct 12, 2021 5.460 5.460 5.460 5.460 203 +0.12(+2.28%)
Oct 11, 2021 5.460 5.500 5.338 5.338 716 -0.28(-4.95%)
Oct 08, 2021 5.616 5.616 5.616 5.616 1,090 +0.21(+3.91%)
Oct 07, 2021 5.500 5.500 5.340 5.405 1,788 -0.26(-4.64%)
Oct 06, 2021 5.668 5.668 5.668 5.668 1,900 -0.16(-2.70%)
Oct 05, 2021 5.825 5.825 5.825 5.825 203 +0.20(+3.56%)
Oct 04, 2021 5.625 5.750 5.625 5.625 903 -0.15(-2.56%)
Sep 28, 2021 5.772 5.772 5.772 20 -0.23(-3.79%)
Sep 27, 2021 6.000 6.080 6.000 6.000 6,367 -0.08(-1.32%)
Sep 24, 2021 6.080 6.080 6.080 6.080 4,834 +0.00(+0.00%)
Sep 23, 2021 6.090 6.499 6.080 6.080 679 -0.47(-7.18%)
Sep 22, 2021 6.750 6.750 6.475 6.550 5,721 +0.27(+4.30%)
Sep 21, 2021 6.000 6.280 6.000 6.280 5,556 +0.67(+11.94%)
Sep 20, 2021 5.610 5.610 5.610 5.610 334 -0.14(-2.43%)
Sep 16, 2021 5.750 5.750 5.750 0 -0.15(-2.54%)
Sep 15, 2021 5.900 5.900 5.900 5.900 101 +0.00(+0.00%)
Sep 14, 2021 5.540 5.900 5.540 5.900 2,800 +0.36(+6.50%)
Sep 13, 2021 5.440 5.540 5.440 5.540 683 +0.10(+1.84%)
Sep 10, 2021 5.500 5.500 5.440 5.440 4,680 -0.06(-1.09%)
Sep 09, 2021 5.600 5.610 5.500 5.500 9,635 -0.17(-3.00%)
Sep 08, 2021 5.590 5.670 5.590 5.670 402 +0.08(+1.43%)
Sep 07, 2021 5.590 5.590 5.590 5.590 20,023 -0.01(-0.22%)
Sep 03, 2021 5.602 5.602 5.602 5.602 178 +0.00(+0.03%)
Sep 02, 2021 5.770 5.770 5.590 5.601 1,250 -0.20(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.