Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0122 +0.0015 (+14.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0179 0.0179 0.0179 0.0179 200 +0.01(+79.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Nov 18, 2014 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Nov 17, 2014 0.0140 0.0140 0.0100 0 -0.00(-28.57%)
Nov 10, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 07, 2014 0.0140 0.0140 0.0140 0.0140 7,000 +0.00(+0.00%)
Nov 06, 2014 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Oct 27, 2014 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Oct 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+13.64%)
Oct 16, 2014 0.0150 0.0150 0.0132 0.0132 5,000 -0.00(-12.00%)
Oct 14, 2014 0.0030 0.0150 0.0030 0.0150 1,633 +0.00(+0.00%)
Oct 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Oct 08, 2014 0.0110 0.0130 0.0106 0.0130 99,430 -0.00(-25.71%)
Oct 06, 2014 0.0175 0.0175 0.0175 0 +0.00(+34.62%)
Oct 02, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 01, 2014 0.0130 0.0130 0.0130 0.0130 3,885 +0.00(+0.00%)
Sep 30, 2014 0.0130 0.0130 0.0130 0.0130 5,000 -0.03(-65.79%)
Sep 22, 2014 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0.0400 100 +0.03(+263.64%)
Sep 18, 2014 0.0120 0.0120 0.0110 0.0110 26,500 -0.01(-35.29%)
Sep 15, 2014 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Sep 11, 2014 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Sep 05, 2014 0.0180 0.0180 0.0180 0 +0.01(+50.00%)
Sep 03, 2014 0.0120 0.0120 0.0120 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.