Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyios Corp (OP: CYIO )

0.0122 +0.0015 (+14.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Nov 23, 2016		0.0180	0.0180	0.0180	0	-0.00(-20.60%)
Nov 15, 2016		0.0227	0.0227	0.0227	0	+0.00(+3.05%)
Nov 08, 2016		0.0220	0.0220	0.0220	0	-0.00(-1.79%)
Oct 27, 2016		0.0224	0.0224	0.0224	0	+0.00(+2.47%)
Oct 25, 2016		0.0219	0.0219	0.0219	0	-0.00(-6.58%)
Oct 24, 2016	0.0200	0.0234	0.0200	0.0234	3,700	+0.00(+1.74%)
Oct 17, 2016		0.0230	0.0230	0.0230	0	+0.00(+15.00%)
Oct 14, 2016	0.0200	0.0200	0.0200	0.0200	100	-0.00(-17.70%)
Oct 11, 2016		0.0243	0.0243	0.0243	0	+0.00(+0.00%)
Oct 07, 2016		0.0243	0.0243	0.0243	0	+0.00(+21.50%)
Oct 06, 2016	0.0141	0.0247	0.0141	0.0200	123,800	-0.00(-19.68%)
Oct 03, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 30, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 29, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 28, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 27, 2016	0.0249	0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 23, 2016		0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 16, 2016		0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Sep 12, 2016		0.0249	0.0249	0.0249	0	+0.00(+15.10%)
Sep 09, 2016	0.0216	0.0216	0.0216	0.0216	20,000	-0.01(-35.99%)
Sep 08, 2016	0.0338	0.0338	0.0338	0.0338	500	+0.02(+119.48%)
Sep 07, 2016	0.0160	0.0338	0.0154	0.0154	1,891	-0.02(-54.44%)
Sep 06, 2016	0.0338	0.0338	0.0338	0.0338	1,000	+0.01(+25.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cyios Corp (OP: CYIO )

Historical Prices