Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

7.837 -0.163 (-2.03%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 20, 2018 9.250 9.250 9.250 0 -0.50(-5.10%)
Nov 15, 2018 9.747 9.747 9.747 0 +0.12(+1.23%)
Nov 14, 2018 9.615 9.629 9.615 9.629 1,400 -0.04(-0.38%)
Nov 09, 2018 9.666 9.666 9.666 0 -0.08(-0.86%)
Nov 07, 2018 9.750 9.750 9.750 0 -0.03(-0.27%)
Nov 06, 2018 9.782 9.782 9.776 9.776 2,000 -0.09(-0.95%)
Oct 23, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Oct 18, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Oct 16, 2018 9.870 9.870 9.870 0 +0.62(+6.72%)
Oct 09, 2018 9.248 9.248 9.248 0 -0.20(-2.07%)
Oct 05, 2018 9.444 9.444 9.444 0 -0.17(-1.73%)
Oct 04, 2018 9.610 9.610 9.610 9.610 700 -0.29(-2.96%)
Oct 03, 2018 9.903 9.903 9.903 30 +0.00(+0.00%)
Oct 01, 2018 9.903 9.903 9.903 0 -0.02(-0.19%)
Sep 21, 2018 9.922 9.922 9.922 0 -0.04(-0.41%)
Sep 20, 2018 9.962 9.962 9.962 38 +0.00(+0.00%)
Sep 17, 2018 9.962 9.962 9.962 0 +0.13(+1.35%)
Sep 12, 2018 9.830 9.830 9.830 0 +0.13(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.