Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

8.120 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.790 9.790 9.790 9.790 300 -0.06(-0.61%)
Nov 26, 2019 9.850 9.850 9.850 0 +0.09(+0.96%)
Nov 25, 2019 9.756 9.756 9.756 9.756 100 -0.02(-0.17%)
Nov 22, 2019 9.772 9.772 9.772 9.772 100 -0.03(-0.28%)
Nov 19, 2019 9.800 9.800 9.800 0 +0.07(+0.75%)
Nov 18, 2019 9.727 9.727 9.727 47 +0.00(+0.00%)
Nov 15, 2019 9.779 9.779 9.727 9.727 41,800 +0.05(+0.50%)
Nov 14, 2019 9.679 9.679 9.679 9.679 68,000 -0.18(-1.83%)
Nov 07, 2019 9.860 9.860 9.860 0 -0.02(-0.21%)
Nov 04, 2019 9.880 9.880 9.880 0 +0.11(+1.15%)
Oct 31, 2019 9.768 9.768 9.768 0 +0.00(+0.00%)
Oct 24, 2019 9.768 9.768 9.768 0 +0.00(+0.00%)
Oct 18, 2019 9.768 9.768 9.768 0 +0.00(+0.00%)
Oct 11, 2019 9.768 9.768 9.768 0 +0.05(+0.49%)
Oct 08, 2019 9.720 9.720 9.720 0 -0.00(-0.05%)
Oct 07, 2019 9.725 9.725 9.725 9.725 3,000 +0.00(+0.05%)
Oct 03, 2019 9.720 9.720 9.720 0 +0.00(+0.00%)
Oct 02, 2019 9.720 9.720 9.720 92 +0.00(+0.00%)
Sep 30, 2019 9.720 9.720 9.720 0 -0.08(-0.80%)
Sep 26, 2019 9.799 9.799 9.799 0 +0.07(+0.71%)
Sep 25, 2019 9.712 9.730 9.712 9.730 1,000 +0.06(+0.63%)
Sep 24, 2019 9.669 9.669 9.669 9.669 1,000 +0.14(+1.50%)
Sep 20, 2019 9.526 9.526 9.526 0 -0.04(-0.40%)
Sep 17, 2019 9.565 9.565 9.565 0 +0.01(+0.13%)
Sep 16, 2019 9.552 9.552 9.552 9.552 100 +0.12(+1.30%)
Sep 13, 2019 9.439 9.439 9.430 9.430 1,000 -0.23(-2.38%)
Sep 12, 2019 9.660 9.660 9.660 30 +0.00(+0.00%)
Sep 11, 2019 9.660 9.660 9.660 9.660 200 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.