Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

7.837 -0.163 (-2.03%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.498 9.498 9.496 698 -0.00(-0.02%)
Nov 27, 2020 9.456 9.498 9.456 9.498 1,000 +0.11(+1.19%)
Nov 25, 2020 9.523 9.540 9.386 9.386 4,000 +0.01(+0.10%)
Nov 24, 2020 9.330 9.436 9.330 9.377 4,400 +0.05(+0.51%)
Nov 23, 2020 9.260 9.330 9.250 9.330 3,330 +0.07(+0.76%)
Nov 20, 2020 9.308 9.330 9.259 9.259 1,300 -0.03(-0.33%)
Nov 19, 2020 9.290 9.298 9.210 9.290 10,575 +0.01(+0.11%)
Nov 18, 2020 9.329 9.343 9.280 9.280 2,166 +0.17(+1.85%)
Nov 17, 2020 9.111 9.111 9.111 38 +0.00(+0.00%)
Nov 16, 2020 9.111 9.111 9.111 9.111 153 +0.25(+2.86%)
Nov 13, 2020 8.858 8.858 8.858 8.858 300 -0.02(-0.23%)
Nov 12, 2020 8.879 8.879 8.879 78 +0.00(+0.00%)
Nov 11, 2020 8.870 8.889 8.870 8.879 6,462 +0.08(+0.94%)
Nov 10, 2020 8.700 8.811 8.700 8.796 11,500 +0.09(+1.00%)
Nov 09, 2020 8.721 8.728 8.562 8.709 9,685 +0.15(+1.76%)
Nov 06, 2020 8.558 8.558 8.558 1 +0.00(+0.00%)
Nov 05, 2020 8.530 8.594 8.530 8.558 1,100 +0.56(+6.97%)
Nov 03, 2020 8.000 8.000 8.000 0 +0.18(+2.30%)
Nov 02, 2020 7.962 7.962 7.820 7.820 640 -0.18(-2.25%)
Oct 30, 2020 8.000 8.000 8.000 8.000 100 +0.15(+1.90%)
Oct 29, 2020 8.054 8.054 7.851 7.851 297 -0.29(-3.52%)
Oct 26, 2020 8.137 8.137 8.137 0 -0.22(-2.65%)
Oct 23, 2020 8.359 8.359 8.359 8.359 800 +0.10(+1.19%)
Oct 21, 2020 8.261 8.261 8.261 0 -0.05(-0.59%)
Oct 19, 2020 8.310 8.310 8.310 0 +0.02(+0.28%)
Oct 16, 2020 8.286 8.286 8.286 43 +0.00(+0.00%)
Oct 14, 2020 8.286 8.286 8.286 0 -0.01(-0.16%)
Oct 13, 2020 8.300 8.300 8.300 973 +0.00(+0.00%)
Oct 12, 2020 8.300 8.300 8.300 8.300 500 +0.00(+0.03%)
Oct 09, 2020 8.211 8.298 8.200 8.298 300 +0.23(+2.81%)
Oct 08, 2020 8.071 8.071 8.071 8.071 240 +0.10(+1.31%)
Oct 07, 2020 7.966 7.966 7.966 2 +0.00(+0.00%)
Oct 05, 2020 7.966 7.966 7.966 0 +0.12(+1.49%)
Oct 01, 2020 7.849 7.849 7.849 0 +0.04(+0.45%)
Sep 30, 2020 7.800 7.814 7.782 7.814 3,527 -0.06(-0.71%)
Sep 29, 2020 7.872 7.872 7.870 7.870 1,201 -0.08(-0.96%)
Sep 28, 2020 7.946 7.946 7.946 7.946 805 +0.19(+2.42%)
Sep 25, 2020 7.839 7.839 7.758 7.758 200 -0.07(-0.85%)
Sep 24, 2020 7.825 7.825 7.825 8 +0.00(+0.00%)
Sep 23, 2020 8.080 8.080 7.825 7.825 2,495 -0.26(-3.21%)
Sep 22, 2020 8.059 8.107 8.059 8.084 1,906 +0.12(+1.52%)
Sep 21, 2020 8.095 8.193 7.963 7.963 2,720 -0.25(-3.03%)
Sep 18, 2020 8.212 8.212 8.212 30 +0.00(+0.00%)
Sep 17, 2020 8.212 8.212 8.212 8.212 207 -0.10(-1.26%)
Sep 16, 2020 8.269 8.321 8.269 8.317 1,030 +0.07(+0.81%)
Sep 15, 2020 8.220 8.250 8.200 8.250 3,200 +0.15(+1.84%)
Sep 14, 2020 8.130 8.130 8.101 8.101 2,201 +0.04(+0.55%)
Sep 11, 2020 8.080 8.080 8.057 8.057 1,300 +0.09(+1.09%)
Sep 10, 2020 7.970 7.970 7.970 7.970 1,200 -0.02(-0.25%)
Sep 09, 2020 8.086 8.098 7.990 7.990 1,200 +0.08(+0.96%)
Sep 08, 2020 7.916 7.916 7.914 7.914 500 +0.01(+0.18%)
Sep 04, 2020 7.900 7.900 7.900 7.900 400 -0.03(-0.37%)
Sep 03, 2020 7.964 7.997 7.865 7.930 3,525 -0.22(-2.70%)
Sep 02, 2020 8.034 8.150 8.034 8.150 3,275 +0.27(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.