Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0010 0.0010 0.0008 0.0008 3,321,349 -0.00(-11.11%)
Nov 27, 2015 0.0008 0.0009 0.0008 0.0009 648,568 +0.00(+12.50%)
Nov 25, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 24, 2015 0.0008 0.0009 0.0008 0.0008 406,971 -0.00(-11.11%)
Nov 23, 2015 0.0008 0.0009 3,050,414 +0.00(+0.00%)
Nov 20, 2015 0.0009 0.0009 0.0009 0.0009 1,660,945 +0.00(+0.00%)
Nov 19, 2015 0.0009 0.0010 0.0009 0.0009 1,210,368 +0.00(+0.00%)
Nov 18, 2015 0.0009 0.0010 0.0009 0.0009 3,527,327 -0.00(-10.00%)
Nov 17, 2015 0.0010 0.0010 0.0009 0.0010 1,849,253 +0.00(+25.00%)
Nov 16, 2015 0.0010 0.0010 0.0008 0.0008 3,759,064 -0.00(-11.11%)
Nov 13, 2015 0.0010 0.0010 0.0009 0.0009 1,658,500 +0.00(+0.00%)
Nov 12, 2015 0.0008 0.0011 0.0008 0.0009 6,025,581 +0.00(+12.50%)
Nov 11, 2015 0.0012 0.0012 0.0008 0.0008 16,086,289 -0.00(-20.00%)
Nov 10, 2015 0.0012 0.0012 0.0010 0.0010 23,801,640 -0.00(-28.57%)
Nov 09, 2015 0.0011 0.0019 0.0011 0.0014 14,779,496 +0.00(+40.00%)
Nov 06, 2015 0.0011 0.0011 0.0010 0.0010 5,085,762 -0.00(-9.09%)
Nov 05, 2015 0.0012 0.0013 0.0011 0.0011 2,304,867 -0.00(-8.33%)
Nov 04, 2015 0.0013 0.0014 0.0012 0.0012 5,547,990 -0.00(-14.29%)
Nov 03, 2015 0.0013 0.0015 0.0013 0.0014 772,896 -0.00(-6.67%)
Nov 02, 2015 0.0011 0.0017 0.0011 0.0015 1,403,442 +0.00(+36.36%)
Oct 30, 2015 0.0012 0.0012 0.0011 0.0011 1,443,876 -0.00(-8.33%)
Oct 29, 2015 0.0012 0.0012 0.0011 0.0012 1,530,349 +0.00(+9.09%)
Oct 28, 2015 0.0012 0.0012 0.0011 0.0011 313,583 -0.00(-8.33%)
Oct 27, 2015 0.0011 0.0016 0.0011 0.0012 605,050 +0.00(+0.00%)
Oct 26, 2015 0.0012 0.0015 0.0011 0.0012 830,756 +0.00(+0.00%)
Oct 23, 2015 0.0012 0.0012 0.0011 0.0012 3,012,506 +0.00(+9.09%)
Oct 22, 2015 0.0013 0.0015 0.0011 0.0011 4,647,255 +0.00(+0.00%)
Oct 21, 2015 0.0015 0.0015 0.0011 0.0011 5,908,155 -0.00(-21.43%)
Oct 20, 2015 0.0015 0.0015 0.0013 0.0014 786,726 +0.00(+16.67%)
Oct 19, 2015 0.0015 0.0015 0.0012 0.0012 2,819,936 -0.00(-14.29%)
Oct 16, 2015 0.0017 0.0017 0.0014 0.0014 8,968,133 -0.00(-22.22%)
Oct 15, 2015 0.0020 0.0021 0.0015 0.0018 3,822,819 -0.00(-10.00%)
Oct 14, 2015 0.0025 0.0025 0.0020 0.0020 1,100,680 +0.00(+5.26%)
Oct 13, 2015 0.0023 0.0023 0.0019 0.0019 123,141 -0.00(-13.64%)
Oct 12, 2015 0.0020 0.0022 0.0016 0.0022 1,199,998 +0.00(+10.00%)
Oct 09, 2015 0.0020 0.0027 0.0014 0.0020 2,286,709 +0.00(+17.65%)
Oct 08, 2015 0.0018 0.0020 0.0017 0.0017 1,610,504 +0.00(+0.00%)
Oct 07, 2015 0.0018 0.0020 0.0017 0.0017 2,289,029 +0.00(+0.00%)
Oct 06, 2015 0.0020 0.0020 0.0016 0.0017 1,552,200 -0.00(-15.00%)
Oct 05, 2015 0.0016 0.0029 0.0016 0.0020 9,420,103 +0.00(+25.00%)
Oct 02, 2015 0.0016 0.0020 0.0015 0.0016 1,477,449 -0.00(-5.88%)
Oct 01, 2015 0.0017 0.0018 0.0016 0.0017 876,091 +0.00(+13.33%)
Sep 30, 2015 0.0015 0.0015 0.0015 0.0015 1,600 -0.00(-16.67%)
Sep 29, 2015 0.0016 0.0019 0.0016 0.0018 811,377 -0.00(-5.26%)
Sep 28, 2015 0.0022 0.0022 0.0015 0.0019 987,607 -0.00(-5.00%)
Sep 25, 2015 0.0018 0.0021 0.0017 0.0020 1,237,100 +0.00(+11.11%)
Sep 24, 2015 0.0021 0.0021 0.0016 0.0018 1,417,328 -0.00(-14.29%)
Sep 23, 2015 0.0019 0.0021 0.0016 0.0021 2,321,616 +0.00(+10.53%)
Sep 22, 2015 0.0015 0.0022 0.0015 0.0019 6,470,536 +0.00(+26.67%)
Sep 21, 2015 0.0025 0.0025 0.0015 0.0015 3,331,200 -0.00(-11.76%)
Sep 18, 2015 0.0017 0.0017 0.0016 0.0017 225,060 +0.00(+0.00%)
Sep 17, 2015 0.0014 0.0017 0.0014 0.0017 2,195,396 +0.00(+13.33%)
Sep 16, 2015 0.0014 0.0017 0.0014 0.0015 1,576,360 -0.00(-6.25%)
Sep 15, 2015 0.0016 0.0017 0.0013 0.0016 5,481,583 +0.00(+6.67%)
Sep 14, 2015 0.0017 0.0017 0.0011 0.0015 9,413,199 -0.00(-11.76%)
Sep 11, 2015 0.0030 0.0031 0.0015 0.0017 29,328,992 -0.00(-41.38%)
Sep 10, 2015 0.0017 0.0045 0.0017 0.0029 15,801,609 +0.00(+73.65%)
Sep 09, 2015 0.0019 0.0020 0.0016 0.0017 4,760,968 -0.00(-12.11%)
Sep 08, 2015 0.0024 0.0024 0.0018 0.0019 7,755,390 -0.00(-26.92%)
Sep 04, 2015 0.0026 0.0026 0.0026 0 -0.00(-10.34%)
Sep 03, 2015 0.0028 0.0032 0.0028 0.0029 480,830 -0.00(-3.33%)
Sep 02, 2015 0.0030 0.0035 0.0028 0.0030 382,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.