Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+1.82%)
Nov 29, 2018 0.0058 0.0058 0.0051 0.0055 160,000 -0.00(-8.33%)
Nov 28, 2018 0.0060 0.0064 0.0060 0.0060 202,500 +0.00(+1.69%)
Nov 27, 2018 0.0061 0.0061 0.0055 0.0059 148,600 -0.00(-14.49%)
Nov 26, 2018 0.0084 0.0084 0.0060 0.0069 203,000 -0.00(-1.43%)
Nov 23, 2018 0.0072 0.0085 0.0070 0.0070 132,000 +0.00(+1.45%)
Nov 21, 2018 0.0069 0.0069 0.0069 0 +0.00(+16.95%)
Nov 20, 2018 0.0073 0.0073 0.0037 0.0059 2,458,600 -0.00(-7.81%)
Nov 19, 2018 0.0072 0.0072 0.0064 0.0064 107,500 -0.00(-4.48%)
Nov 16, 2018 0.0021 0.0072 0.0021 0.0067 795,000 +0.00(+17.54%)
Nov 15, 2018 0.0069 0.0069 0.0057 0.0057 260,000 -0.00(-5.00%)
Nov 14, 2018 0.0068 0.0069 0.0060 0.0060 50,000 -0.00(-11.76%)
Nov 13, 2018 0.0050 0.0068 0.0050 0.0068 25,555 +0.00(+11.48%)
Nov 12, 2018 0.0061 0.0061 0.0061 0.0061 86,000 -0.00(-14.08%)
Nov 09, 2018 0.0071 0.0071 0.0071 0.0071 41,200 -0.00(-4.05%)
Nov 08, 2018 0.0068 0.0074 0.0064 0.0074 139,378 +0.00(+23.33%)
Nov 07, 2018 0.0060 0.0069 0.0060 0.0060 64,000 -0.00(-11.76%)
Nov 06, 2018 0.0060 0.0068 0.0060 0.0068 55,000 -0.00(-2.86%)
Nov 05, 2018 0.0070 0.0070 0.0068 0.0070 111,465 +0.00(+7.69%)
Nov 02, 2018 0.0065 0.0065 0.0065 0.0065 86,000 -0.00(-4.41%)
Nov 01, 2018 0.0070 0.0070 0.0065 0.0068 299,000 -0.00(-2.86%)
Oct 31, 2018 0.0070 0.0070 0.0055 0.0070 300,600 +0.00(+0.00%)
Oct 30, 2018 0.0070 0.0070 0.0070 0.0070 245,000 +0.00(+2.94%)
Oct 29, 2018 0.0068 0.0068 0.0058 0.0068 34,500 -0.00(-2.86%)
Oct 26, 2018 0.0069 0.0070 0.0059 0.0070 120,400 +0.00(+0.00%)
Oct 25, 2018 0.0070 0.0070 0.0070 0.0070 200,000 +0.00(+0.00%)
Oct 24, 2018 0.0070 0.0070 0.0070 0.0070 40,000 -0.00(-6.67%)
Oct 23, 2018 0.0084 0.0085 0.0031 0.0075 983,000 +0.00(+7.14%)
Oct 22, 2018 0.0075 0.0100 0.0067 0.0070 863,100 +0.00(+4.48%)
Oct 19, 2018 0.0066 0.0071 0.0066 0.0067 190,000 +0.00(+0.00%)
Oct 18, 2018 0.0070 0.0072 0.0055 0.0067 775,000 +0.00(+3.08%)
Oct 17, 2018 0.0060 0.0074 0.0060 0.0065 146,000 +0.00(+10.17%)
Oct 16, 2018 0.0074 0.0074 0.0040 0.0059 955,000 -0.00(-15.71%)
Oct 15, 2018 0.0075 0.0079 0.0055 0.0070 184,500 -0.00(-11.39%)
Oct 12, 2018 0.0078 0.0080 0.0070 0.0079 160,000 +0.00(+12.86%)
Oct 11, 2018 0.0079 0.0079 0.0070 0.0070 290,800 -0.00(-6.67%)
Oct 10, 2018 0.0078 0.0080 0.0075 0.0075 120,000 -0.00(-6.25%)
Oct 09, 2018 0.0076 0.0080 0.0076 0.0080 116,500 +0.00(+0.00%)
Oct 08, 2018 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Oct 05, 2018 0.0080 0.0080 0.0080 0.0080 23,000 +0.00(+0.00%)
Oct 04, 2018 0.0079 0.0080 0.0079 0.0080 60,171 +0.00(+0.00%)
Oct 03, 2018 0.0075 0.0080 0.0075 0.0080 270,400 +0.00(+0.00%)
Oct 02, 2018 0.0085 0.0085 0.0080 0.0080 142,500 -0.00(-3.61%)
Oct 01, 2018 0.0082 0.0085 0.0082 0.0083 239,000 +0.00(+0.00%)
Sep 28, 2018 0.0085 0.0085 0.0078 0.0083 183,000 -0.00(-2.35%)
Sep 27, 2018 0.0085 0.0085 0.0070 0.0085 122,500 +0.00(+0.00%)
Sep 26, 2018 0.0085 0.0085 0.0080 0.0085 302,900 +0.00(+0.00%)
Sep 25, 2018 0.0085 0.0085 0.0078 0.0085 500,358 +0.00(+7.59%)
Sep 24, 2018 0.0080 0.0084 0.0067 0.0079 394,650 -0.00(-1.25%)
Sep 21, 2018 0.0071 0.0080 0.0071 0.0080 1,131,500 +0.00(+12.68%)
Sep 20, 2018 0.0067 0.0072 0.0059 0.0071 1,610,911 +0.00(+5.97%)
Sep 19, 2018 0.0066 0.0067 0.0064 0.0067 337,465 +0.00(+0.00%)
Sep 18, 2018 0.0064 0.0067 0.0064 0.0067 367,440 +0.00(+0.00%)
Sep 17, 2018 0.0067 0.0067 0.0063 0.0067 93,400 +0.00(+4.69%)
Sep 14, 2018 0.0062 0.0064 0.0060 0.0064 666,000 +0.00(+1.59%)
Sep 13, 2018 0.0067 0.0067 0.0063 0.0063 546,635 -0.00(-5.97%)
Sep 12, 2018 0.0057 0.0067 0.0055 0.0067 677,903 +0.00(+17.54%)
Sep 11, 2018 0.0037 0.0057 0.0037 0.0057 1,619,089 +0.00(+62.86%)
Sep 10, 2018 0.0035 0.0035 0.0035 0.0035 95,000 -0.00(-5.41%)
Sep 07, 2018 0.0031 0.0039 0.0024 0.0037 1,006,300 -0.00(-5.13%)
Sep 06, 2018 0.0037 0.0039 0.0035 0.0039 136,700 +0.00(+8.33%)
Sep 05, 2018 0.0033 0.0039 0.0022 0.0036 1,265,817 -0.00(-16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.