Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0870 +0.0017 (+1.99%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2200 0.4990 0.2200 0.2660 67,155 +0.04(+15.65%)
Nov 27, 2015 0.2490 0.2500 0.2150 0.2300 35,170 +0.02(+9.52%)
Nov 25, 2015 0.2100 0.2100 0.2100 0 +0.01(+3.45%)
Nov 24, 2015 0.2500 0.2500 0.2030 0.2030 31,500 +0.00(+1.50%)
Nov 23, 2015 0.2000 30,000 +0.00(+0.00%)
Nov 20, 2015 0.2040 0.2040 0.2000 0.2000 37,500 -0.00(-0.50%)
Nov 19, 2015 0.2010 0.2010 0.2010 0.2010 19,202 +0.00(+0.00%)
Nov 18, 2015 0.2100 0.2100 0.2010 0.2010 32,050 -0.00(-0.05%)
Nov 17, 2015 0.2150 0.2150 0.2011 0.2011 27,300 -0.01(-4.24%)
Nov 16, 2015 0.2020 0.2100 0.2020 0.2100 35,250 -0.04(-16.00%)
Nov 13, 2015 0.2050 0.2500 0.2050 0.2500 15,000 +0.04(+19.05%)
Nov 12, 2015 0.2100 0.2100 0.2100 0.2100 8,250 +0.01(+4.37%)
Nov 10, 2015 0.2012 0.2012 0.2012 0 -0.01(-4.64%)
Nov 09, 2015 0.2100 0.2110 0.2100 0.2110 10,000 -0.08(-27.24%)
Nov 06, 2015 0.2006 0.2900 0.2006 0.2900 54,900 +0.09(+44.57%)
Nov 05, 2015 0.2400 0.2400 0.2006 0.2006 41,000 -0.07(-27.05%)
Nov 02, 2015 0.2750 0.2750 0.2750 0 -0.04(-14.06%)
Oct 29, 2015 0.3200 0.3200 0.3200 0 +0.11(+52.38%)
Oct 28, 2015 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Oct 23, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 21, 2015 0.2200 0.2200 0.2200 5 +0.02(+7.32%)
Oct 20, 2015 0.2100 0.2100 0.2050 0.2050 10,341 -0.01(-2.38%)
Oct 19, 2015 0.2100 0.2100 0.2050 0.2100 17,000 -0.14(-40.00%)
Oct 16, 2015 0.2100 0.3500 0.2100 0.3500 11,630 +0.15(+74.48%)
Oct 15, 2015 0.2006 0.2006 0.2006 0.2006 20,000 +0.00(+0.00%)
Oct 14, 2015 0.2006 0.2006 0.2006 0.2006 10,000 -0.05(-19.76%)
Oct 12, 2015 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Oct 08, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Oct 07, 2015 0.2000 0.2000 0.1500 0.1500 2,750 -0.15(-50.00%)
Sep 28, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 25, 2015 0.5500 0.5500 0.3000 0.3000 1,100 -0.21(-41.18%)
Sep 24, 2015 0.5500 0.5500 0.5100 0.5100 4,200 -0.04(-7.27%)
Sep 23, 2015 0.6500 0.6500 0.5500 0.5500 8,681 -0.05(-8.33%)
Sep 22, 2015 0.6000 0.6000 0.6000 0.6000 200 -0.15(-20.00%)
Sep 21, 2015 0.9500 0.9500 0.7500 0.7500 6,000 -0.10(-11.76%)
Sep 18, 2015 0.6000 1.400 0.6000 0.8500 14,933 +0.25(+41.67%)
Sep 17, 2015 0.7000 0.7000 0.4500 0.6000 17,600 -0.10(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.