Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0070 0.0070 0.0070 0.0070 12,200 +0.00(+11.11%)
Nov 29, 2022 0.0076 0.0076 0.0057 0.0063 491,500 +0.00(+26.00%)
Nov 28, 2022 0.0045 0.0050 0.0045 0.0050 190,201 -0.00(-9.09%)
Nov 25, 2022 0.0055 0.0055 0.0055 0.0055 90,009 +0.00(+0.00%)
Nov 23, 2022 0.0055 0.0055 0.0048 0.0055 529,008 +0.00(+22.22%)
Nov 22, 2022 0.0070 0.0070 0.0045 0.0045 67,490 -0.00(-38.36%)
Nov 21, 2022 0.0073 0.0073 0.0073 0.0073 500 +0.00(+4.29%)
Nov 16, 2022 0.0070 0 -0.00(-1.41%)
Nov 15, 2022 0.0079 0.0080 0.0071 0.0071 72,000 +0.00(+18.33%)
Nov 14, 2022 0.0060 0.0060 0.0060 0.0060 30,000 -0.00(-11.76%)
Nov 11, 2022 0.0068 0.0068 0.0068 0.0068 145 +0.00(+0.00%)
Nov 09, 2022 0.0068 0 +0.00(+3.03%)
Nov 07, 2022 0.0066 0 -0.00(-13.16%)
Nov 04, 2022 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+2.70%)
Nov 01, 2022 0.0074 0 +0.00(+0.00%)
Oct 31, 2022 0.0065 0.0074 0.0065 0.0074 38,490 -0.00(-1.33%)
Oct 28, 2022 0.0081 0.0081 0.0054 0.0075 104,760 +0.00(+7.14%)
Oct 27, 2022 0.0070 0.0070 0.0070 0.0070 20,844 +0.00(+0.00%)
Oct 24, 2022 0.0070 0 -0.00(-15.66%)
Oct 21, 2022 0.0083 0.0083 0.0083 0.0083 700 +0.00(+18.57%)
Oct 20, 2022 0.0063 0.0070 0.0063 0.0070 16,198 +0.00(+0.00%)
Oct 17, 2022 0.0070 0 -0.00(-17.65%)
Oct 14, 2022 0.0085 0.0085 0.0085 0.0085 33,050 +0.00(+3.66%)
Oct 13, 2022 0.0082 0.0086 0.0082 0.0082 30,000 +0.00(+5.13%)
Oct 12, 2022 0.0078 0.0078 0.0078 0.0078 19,990 +0.00(+11.43%)
Oct 10, 2022 0.0070 27,000 -0.00(-13.58%)
Oct 07, 2022 0.0070 0.0081 0.0070 0.0081 2,100 -0.00(-11.96%)
Oct 04, 2022 0.0092 0 +0.00(+0.00%)
Oct 03, 2022 0.0092 0.0092 0.0092 0.0092 1,519 +0.00(+15.00%)
Sep 30, 2022 0.0090 0.0095 0.0080 0.0080 12,802 -0.00(-11.11%)
Sep 28, 2022 0.0090 0 +0.00(+47.54%)
Sep 27, 2022 0.0061 0.0061 0.0061 0.0061 19,500 -0.00(-12.86%)
Sep 26, 2022 0.0070 0.0070 0.0070 0.0070 2,250 -0.00(-7.89%)
Sep 23, 2022 0.0080 0.0080 0.0066 0.0076 122,710 -0.00(-15.56%)
Sep 22, 2022 0.0105 0.0105 0.0090 0.0090 39,000 -0.00(-6.25%)
Sep 19, 2022 0.0096 0 +0.00(+17.07%)
Sep 16, 2022 0.0090 0.0090 0.0081 0.0082 50,700 -0.00(-29.91%)
Sep 14, 2022 0.0117 0 +0.00(+12.50%)
Sep 13, 2022 0.0104 0.0118 0.0104 0.0104 11,000 -0.00(-12.61%)
Sep 12, 2022 0.0144 0.0144 0.0119 0.0119 37,537 +0.00(+4.39%)
Sep 09, 2022 0.0114 0.0114 0.0114 0.0114 200 +0.00(+3.64%)
Sep 08, 2022 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-5.98%)
Sep 07, 2022 0.0114 0.0117 0.0114 0.0117 30,000 +0.00(+6.36%)
Sep 06, 2022 0.0104 0.0110 0.0090 0.0110 2,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.