Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0139 0.0186 0.0138 0.0141 28,400 -0.00(-7.24%)
Nov 27, 2020 0.0140 0.0153 0.0140 0.0152 130,100 +0.00(+13.43%)
Nov 25, 2020 0.0127 0.0140 0.0127 0.0134 35,100 -0.00(-4.29%)
Nov 24, 2020 0.0154 0.0154 0.0140 0.0140 24,181 +0.00(+15.70%)
Nov 23, 2020 0.0130 0.0130 0.0121 0.0121 9,170 -0.00(-10.37%)
Nov 20, 2020 0.0140 0.0140 0.0134 0.0135 12,700 +0.00(+0.00%)
Nov 19, 2020 0.0160 0.0160 0.0120 0.0135 69,499 -0.00(-1.46%)
Nov 18, 2020 0.0186 0.0186 0.0134 0.0137 3,537 -0.00(-4.86%)
Nov 17, 2020 0.0175 0.0200 0.0130 0.0144 123,531 -0.00(-17.71%)
Nov 16, 2020 0.0150 0.0180 0.0146 0.0175 59,327 +0.00(+2.94%)
Nov 13, 2020 0.0170 0.0170 0.0158 0.0170 16,000 +0.00(+0.00%)
Nov 12, 2020 0.0146 0.0170 0.0146 0.0170 1,630 +0.00(+6.92%)
Nov 11, 2020 0.0159 0.0159 0.0159 0.0159 5,000 +0.00(+0.63%)
Nov 10, 2020 0.0170 0.0175 0.0150 0.0158 94,819 -0.00(-15.96%)
Nov 06, 2020 0.0188 0.0188 0.0188 0 -0.00(-14.55%)
Nov 05, 2020 0.0220 0.0220 0.0188 0.0220 2,065 -0.00(-0.90%)
Nov 04, 2020 0.0188 0.0222 0.0188 0.0222 7,880 +0.00(+15.03%)
Nov 03, 2020 0.0206 0.0206 0.0193 0.0193 13,960 +0.00(+4.32%)
Nov 02, 2020 0.0200 0.0200 0.0185 0.0185 39,000 -0.00(-7.50%)
Oct 30, 2020 0.0207 0.0207 0.0200 0.0200 12,100 -0.00(-15.97%)
Oct 29, 2020 0.0235 0.0238 0.0171 0.0238 37,500 +0.00(+3.48%)
Oct 28, 2020 0.0180 0.0230 0.0170 0.0230 7,185 +0.01(+27.78%)
Oct 27, 2020 0.0187 0.0187 0.0180 0.0180 90,600 -0.00(-5.26%)
Oct 26, 2020 0.0235 0.0235 0.0187 0.0190 40,805 -0.00(-4.04%)
Oct 23, 2020 0.0220 0.0238 0.0187 0.0198 190,000 -0.00(-2.94%)
Oct 22, 2020 0.0163 0.0204 0.0163 0.0204 20,900 +0.00(+7.37%)
Oct 21, 2020 0.0215 0.0215 0.0190 0.0190 20,000 -0.00(-18.10%)
Oct 20, 2020 0.0187 0.0238 0.0187 0.0232 54,300 +0.00(+17.77%)
Oct 19, 2020 0.0150 0.0234 0.0150 0.0197 5,690 -0.00(-15.81%)
Oct 16, 2020 0.0188 0.0237 0.0188 0.0234 3,200 -0.00(-0.85%)
Oct 15, 2020 0.0212 0.0236 0.0200 0.0236 2,850 +0.00(+18.59%)
Oct 14, 2020 0.0206 0.0206 0.0198 0.0199 39,435 +0.00(+1.53%)
Oct 13, 2020 0.0275 0.0275 0.0196 0.0196 26,100 -0.00(-12.89%)
Oct 12, 2020 0.0250 0.0250 0.0190 0.0225 53,805 +0.00(+19.68%)
Oct 09, 2020 0.0188 0.0188 0.0188 0.0188 10,000 +0.00(+0.00%)
Oct 08, 2020 0.0230 0.0230 0.0188 0.0188 49,333 -0.00(-20.00%)
Oct 07, 2020 0.0200 0.0237 0.0197 0.0235 36,700 -0.00(-4.86%)
Oct 06, 2020 0.0246 0.0247 0.0233 0.0247 13,052 +0.00(+10.76%)
Oct 05, 2020 0.0262 0.0262 0.0223 0.0223 7,000 -0.00(-0.45%)
Oct 02, 2020 0.0220 0.0250 0.0200 0.0224 43,900 +0.00(+1.82%)
Oct 01, 2020 0.0220 0.0270 0.0215 0.0220 55,320 -0.00(-2.22%)
Sep 30, 2020 0.0280 0.0284 0.0210 0.0225 17,752 -0.00(-17.88%)
Sep 29, 2020 0.0123 0.0274 0.0123 0.0274 10,106 +0.01(+31.10%)
Sep 28, 2020 0.0310 0.0310 0.0209 0.0209 45,250 -0.00(-9.13%)
Sep 25, 2020 0.0123 0.0245 0.0123 0.0230 18,300 +0.00(+12.20%)
Sep 24, 2020 0.0220 0.0220 0.0205 0.0205 4,150 -0.00(-11.26%)
Sep 23, 2020 0.0221 0.0246 0.0213 0.0231 46,510 +0.01(+28.33%)
Sep 22, 2020 0.0206 0.0207 0.0180 0.0180 4,900 -0.00(-12.62%)
Sep 21, 2020 0.0230 0.0265 0.0180 0.0206 34,873 -0.00(-0.48%)
Sep 18, 2020 0.0211 0.0231 0.0190 0.0207 84,100 +0.00(+8.95%)
Sep 17, 2020 0.0190 0.0190 0.0186 0.0190 57,000 +0.00(+0.00%)
Sep 16, 2020 0.0220 0.0267 0.0190 0.0190 115,500 -0.00(-2.56%)
Sep 15, 2020 0.0195 0.0202 0.0182 0.0195 27,470 +0.00(+7.14%)
Sep 14, 2020 0.0172 0.0238 0.0164 0.0182 204,507 -0.00(-4.21%)
Sep 11, 2020 0.0215 0.0215 0.0190 0.0190 2,000 -0.00(-7.32%)
Sep 10, 2020 0.0266 0.0266 0.0185 0.0205 31,021 -0.00(-17.34%)
Sep 09, 2020 0.0160 0.0248 0.0158 0.0248 87,930 +0.00(+4.20%)
Sep 04, 2020 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0238 0.0172 0.0238 11,206 +0.00(+23.96%)
Sep 02, 2020 0.0189 0.0239 0.0169 0.0192 13,301 -0.00(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.