Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0166 0.0185 0.0166 0.0179 70,197 -0.00(-0.56%)
Nov 29, 2023 0.0174 0.0180 0.0166 0.0180 569,301 -0.00(-6.25%)
Nov 28, 2023 0.0174 0.0192 0.0174 0.0192 12,750 +0.00(+12.28%)
Nov 27, 2023 0.0167 0.0175 0.0165 0.0171 618,931 +0.00(+0.00%)
Nov 24, 2023 0.0168 0.0173 0.0167 0.0171 80,576 -0.00(-3.93%)
Nov 22, 2023 0.0179 0.0194 0.0178 0.0178 656,303 +0.00(+0.56%)
Nov 21, 2023 0.0168 0.0177 0.0166 0.0177 449,923 -0.00(-1.67%)
Nov 20, 2023 0.0170 0.0185 0.0170 0.0180 273,005 -0.00(-2.70%)
Nov 17, 2023 0.0170 0.0187 0.0170 0.0185 36,850 +0.00(+0.00%)
Nov 16, 2023 0.0179 0.0185 0.0171 0.0185 11,534 +0.00(+2.21%)
Nov 15, 2023 0.0182 0.0193 0.0170 0.0181 363,370 -0.00(-7.18%)
Nov 14, 2023 0.0180 0.0195 0.0171 0.0195 1,174,384 +0.00(+8.33%)
Nov 13, 2023 0.0190 0.0194 0.0171 0.0180 450,958 -0.00(-10.00%)
Nov 10, 2023 0.0229 0.0244 0.0193 0.0200 718,444 -0.00(-11.11%)
Nov 09, 2023 0.0205 0.0245 0.0182 0.0225 1,684,660 +0.00(+26.40%)
Nov 08, 2023 0.0185 0.0230 0.0154 0.0178 1,594,906 +0.00(+1.71%)
Nov 07, 2023 0.0150 0.0190 0.0135 0.0175 573,790 +0.00(+22.38%)
Nov 06, 2023 0.0130 0.0188 0.0120 0.0143 1,416,653 +0.00(+2.14%)
Nov 03, 2023 0.0120 0.0140 0.0120 0.0140 80,200 -0.00(-3.45%)
Nov 02, 2023 0.0141 0.0145 0.0133 0.0145 91,423 -0.00(-2.68%)
Nov 01, 2023 0.0145 0.0149 0.0112 0.0149 1,143,214 +0.00(+5.67%)
Oct 31, 2023 0.0152 0.0160 0.0131 0.0141 193,148 -0.00(-7.24%)
Oct 30, 2023 0.0167 0.0167 0.0150 0.0152 45,410 -0.00(-5.00%)
Oct 27, 2023 0.0155 0.0167 0.0150 0.0160 253,600 +0.00(+9.59%)
Oct 26, 2023 0.0152 0.0158 0.0145 0.0146 97,149 -0.00(-3.31%)
Oct 25, 2023 0.0151 0.0167 0.0151 0.0151 30,566 +0.00(+0.67%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 25,000 -0.00(-5.06%)
Oct 23, 2023 0.0170 0.0170 0.0150 0.0158 108,491 +0.00(+1.94%)
Oct 20, 2023 0.0151 0.0180 0.0151 0.0155 102,754 -0.00(-4.91%)
Oct 19, 2023 0.0158 0.0191 0.0158 0.0163 375,822 -0.00(-8.94%)
Oct 18, 2023 0.0165 0.0179 0.0150 0.0179 749,186 +0.00(+19.33%)
Oct 17, 2023 0.0167 0.0175 0.0150 0.0150 628,500 -0.00(-11.76%)
Oct 16, 2023 0.0181 0.0186 0.0162 0.0170 204,240 -0.00(-11.46%)
Oct 13, 2023 0.0172 0.0192 0.0165 0.0192 160,800 +0.00(+0.00%)
Oct 12, 2023 0.0181 0.0192 0.0168 0.0192 141,510 +0.00(+4.92%)
Oct 11, 2023 0.0196 0.0205 0.0150 0.0183 1,107,635 -0.00(-10.73%)
Oct 10, 2023 0.0210 0.0223 0.0194 0.0205 265,976 -0.00(-1.91%)
Oct 09, 2023 0.0235 0.0235 0.0187 0.0209 480,416 -0.00(-1.42%)
Oct 06, 2023 0.0201 0.0250 0.0201 0.0212 1,533,738 +0.00(+5.47%)
Oct 05, 2023 0.0162 0.0238 0.0162 0.0201 2,050,620 +0.00(+23.31%)
Oct 04, 2023 0.0182 0.0198 0.0160 0.0163 1,166,963 -0.00(-18.09%)
Oct 03, 2023 0.0238 0.0238 0.0164 0.0199 3,028,865 -0.00(-10.36%)
Oct 02, 2023 0.0250 0.0250 0.0210 0.0222 571,484 -0.00(-12.60%)
Sep 29, 2023 0.0220 0.0254 0.0220 0.0254 119,870 +0.00(+14.93%)
Sep 28, 2023 0.0250 0.0250 0.0211 0.0221 530,869 -0.00(-13.33%)
Sep 27, 2023 0.0239 0.0268 0.0221 0.0255 463,758 +0.00(+6.69%)
Sep 26, 2023 0.0260 0.0265 0.0202 0.0239 2,719,159 -0.00(-8.08%)
Sep 25, 2023 0.0285 0.0260 0.0260 0.0260 140,699 -0.00(-7.14%)
Sep 22, 2023 0.0262 0.0289 0.0262 0.0280 249,900 +0.00(+7.28%)
Sep 21, 2023 0.0284 0.0284 0.0261 0.0261 966,560 -0.00(-5.78%)
Sep 20, 2023 0.0276 0.0287 0.0275 0.0277 247,892 -0.00(-4.48%)
Sep 19, 2023 0.0293 0.0293 0.0280 0.0290 71,600 -0.00(-5.23%)
Sep 18, 2023 0.0296 0.0310 0.0284 0.0306 2,557,709 +0.00(+2.00%)
Sep 15, 2023 0.0287 0.0300 0.0271 0.0300 822,615 +0.00(+4.53%)
Sep 14, 2023 0.0281 0.0292 0.0263 0.0287 245,316 +0.00(+0.70%)
Sep 13, 2023 0.0289 0.0298 0.0281 0.0285 249,602 -0.00(-4.68%)
Sep 12, 2023 0.0295 0.0299 0.0291 0.0299 73,525 +0.00(+1.70%)
Sep 11, 2023 0.0299 0.0308 0.0291 0.0294 242,081 -0.00(-4.85%)
Sep 08, 2023 0.0339 0.0339 0.0300 0.0309 174,984 +0.00(+1.98%)
Sep 07, 2023 0.0310 0.0310 0.0295 0.0303 94,517 -0.00(-2.26%)
Sep 06, 2023 0.0300 0.0318 0.0289 0.0310 768,963 +0.00(+3.68%)
Sep 05, 2023 0.0319 0.0319 0.0290 0.0299 167,867 -0.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.