Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7500 0.7500 0.6450 0.7175 10,868 +0.04(+5.51%)
Nov 29, 2022 0.7900 0.7900 0.6300 0.6800 31,547 -0.11(-13.92%)
Nov 28, 2022 0.8200 0.8200 0.6300 0.7900 76,551 -0.03(-4.13%)
Nov 25, 2022 0.8300 0.8300 0.8200 0.8240 5,415 -0.01(-0.72%)
Nov 23, 2022 0.8500 0.8600 0.8200 0.8300 40,649 -0.02(-2.35%)
Nov 22, 2022 0.8500 0.8700 0.8400 0.8500 10,580 +0.00(+0.00%)
Nov 21, 2022 0.8500 0.9400 0.8500 0.8500 18,187 +0.01(+1.19%)
Nov 18, 2022 0.8600 0.9100 0.8400 0.8400 39,965 -0.03(-3.47%)
Nov 17, 2022 0.8800 0.9200 0.8602 0.8702 36,580 -0.01(-1.11%)
Nov 16, 2022 0.8943 0.9500 0.8200 0.8800 18,567 -0.05(-5.38%)
Nov 15, 2022 0.8586 0.9500 0.8586 0.9300 34,662 +0.02(+2.09%)
Nov 14, 2022 0.9200 1.000 0.9110 0.9110 28,635 -0.05(-5.10%)
Nov 11, 2022 0.9875 1.020 0.9500 0.9600 83,762 -0.06(-5.88%)
Nov 10, 2022 0.9807 1.020 0.9500 1.020 23,293 +0.01(+0.99%)
Nov 09, 2022 1.050 1.072 0.9500 1.010 26,475 -0.06(-5.61%)
Nov 08, 2022 1.080 1.110 1.020 1.070 16,368 -0.01(-0.93%)
Nov 07, 2022 1.100 1.120 0.8700 1.080 72,710 -0.14(-11.48%)
Nov 04, 2022 1.000 1.360 0.9800 1.220 228,940 +0.27(+27.75%)
Nov 03, 2022 0.8700 1.350 0.8700 0.9550 269,154 +0.08(+9.77%)
Nov 02, 2022 0.7500 0.8700 0.7500 0.8700 24,285 +0.03(+3.87%)
Nov 01, 2022 0.9000 0.9000 0.7500 0.8376 41,348 -0.05(-5.77%)
Oct 31, 2022 1.210 1.280 0.7650 0.8889 188,414 -0.28(-24.03%)
Oct 28, 2022 0.5875 1.240 0.5850 1.170 167,548 +0.59(+101.72%)
Oct 27, 2022 0.5500 0.5900 0.5100 0.5800 32,879 +0.06(+11.54%)
Oct 26, 2022 0.4750 0.5500 0.4750 0.5200 29,845 +0.05(+10.64%)
Oct 25, 2022 0.4500 0.5001 0.4400 0.4700 42,307 +0.03(+6.82%)
Oct 24, 2022 0.4100 0.4410 0.4100 0.4400 7,013 +0.02(+5.52%)
Oct 21, 2022 0.4140 0.4200 0.4100 0.4170 28,026 +0.03(+8.31%)
Oct 20, 2022 0.4000 0.4200 0.3700 0.3850 38,118 -0.01(-1.28%)
Oct 19, 2022 0.4300 0.4300 0.3700 0.3900 28,074 -0.03(-7.14%)
Oct 18, 2022 0.4200 0.4499 0.4000 0.4200 53,828 +0.03(+7.69%)
Oct 17, 2022 0.4350 0.4400 0.3900 0.3900 50,198 -0.04(-9.30%)
Oct 14, 2022 0.4000 0.4800 0.4000 0.4300 47,388 +0.00(+0.00%)
Oct 13, 2022 0.4402 0.4500 0.4200 0.4300 72,357 -0.02(-5.29%)
Oct 12, 2022 0.4500 0.4700 0.4400 0.4540 50,203 -0.01(-1.30%)
Oct 11, 2022 0.4550 0.4950 0.4400 0.4600 48,957 +0.00(+0.00%)
Oct 10, 2022 0.4950 0.4950 0.4400 0.4600 66,405 -0.03(-7.07%)
Oct 07, 2022 0.5000 0.5000 0.4630 0.4950 31,032 -0.01(-1.00%)
Oct 06, 2022 0.5650 0.5900 0.4800 0.5000 99,911 -0.07(-12.28%)
Oct 05, 2022 0.5875 0.6000 0.5426 0.5700 74,046 -0.03(-4.20%)
Oct 04, 2022 0.4825 0.6410 0.4770 0.5950 162,441 +0.11(+23.70%)
Oct 03, 2022 0.4700 0.5000 0.4500 0.4810 39,811 +0.02(+4.57%)
Sep 30, 2022 0.4500 0.4700 0.4400 0.4600 54,179 +0.02(+4.55%)
Sep 29, 2022 0.4625 0.4750 0.4400 0.4400 66,930 -0.02(-4.35%)
Sep 28, 2022 0.5900 0.5900 0.4000 0.4600 454,736 -0.13(-22.03%)
Sep 27, 2022 0.7100 0.7100 0.5500 0.5900 77,757 -0.11(-15.71%)
Sep 26, 2022 0.7200 0.7500 0.7000 0.7000 35,921 -0.02(-2.78%)
Sep 23, 2022 0.7800 0.8079 0.7200 0.7200 81,205 -0.08(-10.00%)
Sep 22, 2022 0.8200 0.8300 0.7800 0.8000 35,399 -0.03(-3.61%)
Sep 21, 2022 0.8200 0.8300 0.8200 0.8300 20,839 +0.00(+0.00%)
Sep 20, 2022 0.8400 0.8400 0.8200 0.8300 7,876 +0.00(+0.00%)
Sep 19, 2022 0.8300 0.8475 0.8200 0.8300 20,775 -0.02(-1.78%)
Sep 16, 2022 0.8700 0.8900 0.8300 0.8450 24,478 -0.02(-2.86%)
Sep 15, 2022 0.8800 0.9099 0.8300 0.8699 53,496 -0.03(-2.80%)
Sep 14, 2022 0.8600 0.9400 0.8600 0.8950 31,395 +0.02(+1.70%)
Sep 13, 2022 0.9200 0.9500 0.8400 0.8800 67,087 -0.07(-7.85%)
Sep 12, 2022 0.9900 0.9900 0.9200 0.9550 30,913 -0.02(-1.80%)
Sep 09, 2022 0.9200 0.9950 0.9010 0.9725 12,341 +0.06(+6.87%)
Sep 08, 2022 0.9300 1.010 0.9000 0.9100 25,906 -0.05(-5.21%)
Sep 07, 2022 0.9350 1.110 0.9300 0.9600 12,524 -0.07(-6.80%)
Sep 06, 2022 0.9400 1.030 0.9400 1.030 23,793 +0.02(+1.98%)
Sep 02, 2022 0.9960 1.010 0.9606 1.010 10,875 +0.03(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.