Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5382 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0980 0.0981 0.0980 0.0980 1,250 -0.00(-1.80%)
Nov 29, 2021 0.0998 0.0998 0.0954 0.0998 2,416 -0.00(-2.16%)
Nov 26, 2021 0.1020 0.1020 0.1020 0.1020 5,000 -0.01(-4.67%)
Nov 24, 2021 0.1070 0.1070 0.1070 0.1070 10,100 +0.00(+1.81%)
Nov 23, 2021 0.1051 0.1051 0.1051 0.1051 2,718 +0.00(+0.67%)
Nov 22, 2021 0.1110 0.1110 0.1000 0.1044 66,116 -0.01(-6.03%)
Nov 19, 2021 0.1111 0.1143 0.1111 0.1111 1,231 +0.00(+4.22%)
Nov 18, 2021 0.1000 0.1066 0.1000 0.1066 41,509 -0.00(-0.84%)
Nov 17, 2021 0.1116 0.1116 0.1075 0.1075 17,800 -0.00(-0.83%)
Nov 16, 2021 0.1095 0.1095 0.1084 0.1084 2,659 -0.00(-3.47%)
Nov 15, 2021 0.1055 0.1125 0.1055 0.1123 35,084 +0.00(+3.60%)
Nov 12, 2021 0.1230 0.1230 0.1084 0.1084 3,987 -0.00(-0.18%)
Nov 11, 2021 0.1157 0.1157 0.1080 0.1086 49,704 -0.00(-1.27%)
Nov 09, 2021 0.1135 0.1135 0.1100 0.1100 21,727 -0.01(-5.90%)
Nov 08, 2021 0.1132 0.1169 0.1118 0.1169 73,358 +0.01(+4.94%)
Nov 05, 2021 0.1114 0.1114 0.1114 0.1114 250 -0.00(-1.59%)
Nov 03, 2021 0.1132 0.1132 0.1132 0 +0.00(+3.38%)
Nov 02, 2021 0.1082 0.1095 0.1082 0.1095 7,000 +0.00(+0.00%)
Oct 29, 2021 0.1095 0.1095 0.1095 0 -0.00(-3.78%)
Oct 28, 2021 0.1138 0.1187 0.1088 0.1138 25,336 +0.00(+2.34%)
Oct 27, 2021 0.1090 0.1112 0.1090 0.1112 22,250 +0.00(+1.09%)
Oct 26, 2021 0.1100 0.1100 0.1100 0.1100 5,078 -0.00(-2.31%)
Oct 25, 2021 0.1126 0.1126 0.1126 0.1126 515 -0.00(-1.66%)
Oct 20, 2021 0.1145 0.1145 0.1145 50 -0.00(-0.17%)
Oct 19, 2021 0.1170 0.1178 0.1147 0.1147 50,765 -0.00(-0.26%)
Oct 18, 2021 0.1177 0.1198 0.1150 0.1150 18,500 -0.00(-4.01%)
Oct 15, 2021 0.1198 0.1198 0.1198 0.1198 100 -0.00(-0.08%)
Oct 14, 2021 0.1119 0.1199 0.1119 0.1199 550 +0.01(+7.25%)
Oct 13, 2021 0.1118 0.1118 0.1118 0.1118 1,014 -0.01(-5.57%)
Oct 12, 2021 0.1184 0.1184 0.1184 0.1184 18,755 +0.00(+0.94%)
Oct 07, 2021 0.1173 0.1173 0.1173 0 -0.00(-1.51%)
Oct 06, 2021 0.1184 0.1191 0.1143 0.1191 3,089 -0.00(-0.50%)
Oct 05, 2021 0.1144 0.1198 0.1144 0.1197 110,410 +0.01(+4.36%)
Oct 04, 2021 0.1151 0.1174 0.1147 0.1147 4,950 -0.00(-2.88%)
Oct 01, 2021 0.1181 0.1181 0.1181 0.1181 1,200 -0.00(-0.08%)
Sep 29, 2021 0.1182 0.1182 0.1182 75 -0.00(-1.50%)
Sep 27, 2021 0.1200 0.1200 0.1200 0 -0.00(-1.32%)
Sep 24, 2021 0.1174 0.1229 0.1174 0.1216 11,400 +0.01(+4.29%)
Sep 23, 2021 0.1214 0.1214 0.1166 0.1166 901 -0.00(-1.02%)
Sep 22, 2021 0.1228 0.1228 0.1144 0.1178 2,040 +0.00(+1.73%)
Sep 21, 2021 0.1158 0.1158 0.1158 0.1158 2,000 -0.00(-2.61%)
Sep 20, 2021 0.1189 0.1200 0.1189 0.1189 25,150 -0.00(-0.92%)
Sep 17, 2021 0.1234 0.1234 0.1200 0.1200 26,005 +0.00(+2.04%)
Sep 16, 2021 0.1180 0.1180 0.1176 0.1176 26,060 -0.00(-0.59%)
Sep 15, 2021 0.1203 0.1232 0.1094 0.1183 150,800 -0.01(-6.04%)
Sep 14, 2021 0.1259 0.1300 0.1259 0.1259 15,005 +0.00(+0.08%)
Sep 13, 2021 0.1261 0.1261 0.1258 0.1258 12,000 +0.00(+0.24%)
Sep 10, 2021 0.1255 0.1255 0.1255 0.1255 606 -0.00(-1.88%)
Sep 09, 2021 0.1279 0.1279 0.1279 0.1279 1,025 +0.00(+1.67%)
Sep 08, 2021 0.1341 0.1341 0.1258 0.1258 47,000 -0.00(-2.10%)
Sep 07, 2021 0.1266 0.1312 0.1262 0.1285 54,074 -0.01(-5.79%)
Sep 03, 2021 0.1313 0.1364 0.1255 0.1364 35,013 +0.00(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.