Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mvp Holdings Inc (OP: MVPT )

0.0001 UNCHANGED
Last Price Updated: 10:31 AM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 27, 2020 0.2300 0.2300 0.2300 45 +0.00(+0.00%)
Nov 25, 2020 0.2300 0.2300 0.2300 45 +0.00(+0.00%)
Nov 13, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 09, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 05, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 04, 2020 0.2300 0.2300 0.2300 0.2300 2,020 -0.01(-4.17%)
Nov 02, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 26, 2020 0.2500 0.2500 0.2500 0 -0.01(-2.34%)
Oct 19, 2020 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Oct 15, 2020 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Oct 14, 2020 0.2520 0.2560 0.1703 0.2560 9,300 +0.00(+1.59%)
Oct 07, 2020 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Oct 05, 2020 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Oct 01, 2020 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Sep 30, 2020 0.1150 0.2520 0.1150 0.2520 580 +0.00(+0.00%)
Sep 29, 2020 0.2520 0.2520 0.2520 0.2520 1,000 +0.00(+0.00%)
Sep 28, 2020 0.1180 0.2520 0.1180 0.2520 2,100 +0.03(+13.00%)
Sep 25, 2020 0.2230 0.2230 0.2230 0.2230 300 +0.00(+0.00%)
Sep 23, 2020 0.2230 0.2230 0.2230 0 +0.07(+48.67%)
Sep 22, 2020 0.1600 0.1600 0.1500 0.1500 21,310 -0.07(-32.13%)
Sep 21, 2020 0.2230 0.2230 0.2210 0.2210 812 -0.00(-0.90%)
Sep 18, 2020 0.2250 0.2250 0.2230 0.2230 700 -0.00(-0.89%)
Sep 17, 2020 0.2250 0.2250 0.2250 8 +0.00(+0.00%)
Sep 15, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 14, 2020 0.2300 0.2300 0.1710 0.2250 1,000 -0.00(-1.32%)
Sep 11, 2020 0.2310 0.2310 0.1150 0.2280 3,200 -0.00(-1.30%)
Sep 10, 2020 0.2310 0.2310 0.2310 0.2310 1,000 -0.01(-3.75%)
Sep 09, 2020 0.2400 0.2400 0.2400 0.2400 500 +0.05(+26.32%)
Sep 03, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 02, 2020 0.1450 0.3000 0.1000 0.1850 58,779 -0.16(-47.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.