Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fact Inc (OP: FCTI )

0.0001 UNCHANGED
Last Price Updated: 10:04 AM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.1000 0.1000 0.1000 50 -0.15(-59.97%)
Nov 24, 2021 0.2498 0.2498 0.2498 0.2498 15,254 +0.19(+316.33%)
Nov 23, 2021 0.0657 0.0657 0.0600 0.0600 3,540 -0.11(-64.39%)
Nov 19, 2021 0.1685 0.1685 0.1685 0 +0.07(+68.50%)
Nov 15, 2021 0.1000 0.1000 0.1000 2 -0.05(-33.42%)
Nov 12, 2021 0.4000 0.4000 0.1502 0.1502 7,300 -0.04(-20.95%)
Nov 11, 2021 0.1900 0.1900 0.1500 0.1900 17,150 +0.04(+26.58%)
Nov 05, 2021 0.1501 0.1501 0.1501 39 +0.00(+0.00%)
Nov 04, 2021 0.1501 0.1501 0.1501 0.1501 120 +0.00(+0.00%)
Nov 02, 2021 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Nov 01, 2021 0.1501 0.1551 0.1501 0.1501 934 +0.00(+0.00%)
Oct 27, 2021 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Oct 26, 2021 0.1501 0.1501 4,500 -0.05(-24.95%)
Oct 25, 2021 0.2000 0.2000 0.2000 0.2000 5,050 +0.10(+100.00%)
Oct 22, 2021 0.1280 0.1280 0.1000 0.1000 39,008 -0.06(-37.50%)
Oct 20, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 13, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Oct 08, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 01, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 29, 2021 0.1700 0.1700 0.1500 0.1500 270 -0.24(-61.54%)
Sep 28, 2021 0.3900 0.3900 0.3900 0.3900 100 +0.17(+77.27%)
Sep 24, 2021 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Sep 23, 2021 0.2600 0.3300 0.2600 0.2600 16,276 +0.04(+18.18%)
Sep 22, 2021 0.2200 0.2200 0.2200 0.2200 5,630 -0.04(-15.38%)
Sep 21, 2021 0.2241 0.2600 0.2241 0.2600 7,082 +0.04(+18.18%)
Sep 20, 2021 0.2600 0.2600 0.2200 0.2200 4,640 -0.12(-35.29%)
Sep 17, 2021 0.2600 0.3400 0.2600 0.3400 715,450 +0.04(+13.33%)
Sep 16, 2021 0.2600 0.3000 0.2600 0.3000 74,300 +0.04(+15.38%)
Sep 15, 2021 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Sep 14, 2021 0.2600 0.2600 0.2600 0.2600 5,100 +0.00(+0.00%)
Sep 13, 2021 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Sep 10, 2021 0.3050 0.3050 0.2600 0.2600 19,120 +0.00(+0.00%)
Sep 09, 2021 0.3200 0.3200 0.2600 0.2600 4,148 -0.01(-3.70%)
Sep 08, 2021 0.3200 0.3200 0.2600 0.2700 8,700 +0.01(+3.85%)
Sep 07, 2021 0.2600 0.2700 0.2600 0.2600 3,233 +0.00(+0.00%)
Sep 03, 2021 0.2600 0.2600 0.2600 0.2600 7,575 +0.00(+0.00%)
Sep 02, 2021 0.2600 0.2600 0.2600 0.2600 3,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.