Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.272 -0.098 (-1.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.197 2.197 2.197 0 -0.01(-0.57%)
Nov 25, 2015 2.210 2.210 2.210 0 -0.04(-1.78%)
Nov 24, 2015 2.260 2.270 2.250 2.250 20,000 +0.03(+1.35%)
Nov 16, 2015 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 13, 2015 2.250 2.250 2.220 2.220 69,002 -0.05(-2.20%)
Nov 12, 2015 2.270 2.270 2.270 2.270 4,034 -0.01(-0.44%)
Nov 11, 2015 2.280 2.280 2.280 2.280 6,456 -0.03(-1.30%)
Nov 09, 2015 2.310 2.310 2.310 0 -0.09(-3.75%)
Nov 05, 2015 2.400 2.400 2.400 0 -0.05(-2.04%)
Nov 04, 2015 2.500 2.500 2.450 2.450 4,500 +0.00(+0.00%)
Nov 03, 2015 2.450 2.450 2.450 2.450 200 +0.05(+2.08%)
Nov 02, 2015 2.410 2.410 2.400 2.400 10,570 +0.00(+0.00%)
Oct 30, 2015 2.393 2.400 2.370 2.400 3,713 +0.00(+0.00%)
Oct 29, 2015 2.410 2.410 2.400 2.400 400 -0.05(-2.04%)
Oct 28, 2015 2.480 2.480 2.450 2.450 2,360 -0.08(-3.16%)
Oct 27, 2015 2.530 2.530 2.530 2.530 12,000 -0.01(-0.55%)
Oct 26, 2015 2.544 2.544 2.544 2.544 5,000 +0.00(+0.16%)
Oct 23, 2015 2.540 2.540 2.540 2.540 456 +0.04(+1.60%)
Oct 22, 2015 2.530 2.530 2.500 2.500 27,567 -0.05(-1.96%)
Oct 21, 2015 2.550 2.550 2.550 2.550 100 -0.07(-2.67%)
Oct 20, 2015 2.600 2.620 2.600 2.620 300 -0.02(-0.76%)
Oct 16, 2015 2.640 2.640 2.640 0 -0.04(-1.49%)
Oct 14, 2015 2.680 2.680 2.680 0 -0.01(-0.37%)
Oct 13, 2015 2.694 2.694 2.690 2.690 13,991 -0.02(-0.74%)
Oct 12, 2015 2.750 2.750 2.710 2.710 300 +0.09(+3.44%)
Oct 08, 2015 2.620 2.620 2.620 0 +0.00(+0.00%)
Oct 07, 2015 2.620 2.620 2.620 2.620 2,100 +0.22(+9.17%)
Oct 02, 2015 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 01, 2015 2.400 2.400 2.400 2.400 60,615 +0.10(+4.35%)
Sep 29, 2015 2.300 2.300 2.300 0 -0.10(-4.17%)
Sep 25, 2015 2.400 2.400 2.400 0 +0.01(+0.42%)
Sep 24, 2015 2.338 2.390 2.338 2.390 1,005 +0.01(+0.46%)
Sep 23, 2015 2.379 2.379 2.379 2.379 2,000 -0.04(-1.69%)
Sep 22, 2015 2.420 2.420 2.420 2.420 500 -0.08(-3.20%)
Sep 21, 2015 2.500 2.500 2.500 2.500 700 -0.07(-2.72%)
Sep 16, 2015 2.570 2.570 2.570 0 +0.07(+2.80%)
Sep 09, 2015 2.500 2.500 2.500 40 +0.13(+5.49%)
Sep 02, 2015 2.370 2.370 2.370 0 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.