Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0002 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2900 0.3100 0.2795 0.3000 87,500 +0.02(+7.14%)
Nov 27, 2020 0.2800 0.2800 0.2725 0.2800 10,300 +0.00(+0.00%)
Nov 25, 2020 0.2800 0.2800 0.2610 0.2800 96,200 +0.03(+11.55%)
Nov 24, 2020 0.2650 0.2700 0.2500 0.2510 32,100 -0.05(-16.33%)
Nov 23, 2020 0.2620 0.3000 0.2620 0.3000 47,977 +0.03(+11.07%)
Nov 20, 2020 0.2700 0.2800 0.2550 0.2701 123,900 +0.02(+8.04%)
Nov 19, 2020 0.2150 0.2700 0.2100 0.2500 66,102 +0.03(+13.64%)
Nov 18, 2020 0.2000 0.2200 0.1650 0.2200 211,500 +0.03(+15.79%)
Nov 17, 2020 0.2000 0.2000 0.1800 0.1900 271,725 -0.09(-33.33%)
Nov 16, 2020 0.2850 0.2850 0.2850 0.2850 1,000 +0.12(+78.12%)
Nov 09, 2020 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Oct 30, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 29, 2020 0.2000 0.2000 0.1870 0.1950 67,800 -0.01(-2.50%)
Oct 28, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 23, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2000 0.1870 0.2000 27,755 +0.00(+1.78%)
Oct 19, 2020 0.1965 0.1965 0.1965 0 +0.03(+15.59%)
Oct 13, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 07, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 06, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 01, 2020 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Sep 30, 2020 0.1850 0.1850 0.1850 0.1850 104 +0.01(+8.82%)
Sep 28, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Sep 15, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 14, 2020 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Sep 11, 2020 0.2300 0.2300 0.2300 0.2300 900 +0.00(+0.00%)
Sep 10, 2020 0.2300 0.2300 0.2300 0.2300 1,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.