Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2013 1.630 1.630 1.630 0 -0.02(-1.21%)
Nov 21, 2013 1.590 1.650 1.580 1.650 1,200 +0.03(+1.79%)
Nov 14, 2013 1.621 1.621 1.621 0 -0.05(-2.93%)
Nov 12, 2013 1.650 1.670 1.630 1.670 13,000 -0.06(-3.47%)
Nov 08, 2013 1.730 1.730 1.730 0 -0.01(-0.57%)
Nov 07, 2013 1.740 1.740 1.740 1.740 200 +0.03(+1.75%)
Nov 06, 2013 1.710 1.710 1.710 1.710 100 +0.01(+0.71%)
Nov 05, 2013 1.750 1.750 1.690 1.698 2,300 +0.00(+0.19%)
Nov 04, 2013 1.680 1.720 1.680 1.695 3,100 +0.01(+0.88%)
Nov 01, 2013 1.630 1.810 1.630 1.680 2,900 +0.06(+3.70%)
Oct 31, 2013 1.560 1.650 1.560 1.620 1,844 -0.10(-5.81%)
Oct 30, 2013 1.450 1.720 1.420 1.720 20,317 +0.27(+18.62%)
Oct 29, 2013 1.450 1.450 1.450 1.450 200 -0.02(-1.36%)
Oct 28, 2013 1.500 1.500 1.470 1.470 2,500 +0.02(+1.38%)
Oct 25, 2013 1.390 1.470 1.390 1.450 9,600 -0.04(-2.68%)
Oct 24, 2013 1.440 1.490 1.430 1.490 34,900 +0.05(+3.47%)
Oct 23, 2013 1.420 1.440 1.420 1.440 12,400 +0.02(+1.46%)
Oct 22, 2013 1.420 1.420 1.419 1.419 3,300 +0.01(+0.44%)
Oct 21, 2013 1.414 1.420 1.413 1.413 17,500 +0.00(+0.22%)
Oct 18, 2013 1.420 1.420 1.410 1.410 31,200 -0.01(-0.70%)
Oct 17, 2013 1.420 1.420 1.420 1.420 400 -0.03(-2.07%)
Oct 16, 2013 1.450 1.450 1.450 1.450 7,000 -0.03(-2.03%)
Oct 15, 2013 1.480 1.480 1.480 1.480 200 +0.02(+1.37%)
Oct 11, 2013 1.460 1.460 1.460 0 +0.07(+4.98%)
Oct 10, 2013 1.420 1.460 1.369 1.391 6,200 -0.08(-5.39%)
Oct 09, 2013 1.470 1.470 1.470 1.470 6,165 -0.03(-2.00%)
Oct 08, 2013 1.470 1.500 1.430 1.500 730 -0.05(-2.93%)
Oct 03, 2013 1.545 1.545 1.545 0 -0.00(-0.30%)
Oct 01, 2013 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 26, 2013 1.550 1.550 1.550 1.550 0 -0.01(-0.84%)
Sep 25, 2013 1.400 1.620 1.400 1.563 17,500 +0.16(+11.66%)
Sep 24, 2013 1.450 1.450 1.400 1.400 2,700 +0.00(+0.00%)
Sep 23, 2013 1.430 1.430 1.400 1.400 5,900 -0.05(-3.71%)
Sep 19, 2013 1.454 1.454 1.454 0 +0.00(+0.28%)
Sep 18, 2013 1.440 1.450 1.440 1.450 12,200 +0.03(+2.11%)
Sep 17, 2013 1.450 1.450 1.410 1.420 19,400 +0.02(+1.43%)
Sep 16, 2013 1.400 1.400 1.400 1.400 2,800 -0.05(-3.45%)
Sep 13, 2013 1.450 1.460 1.422 1.450 46,600 -0.01(-0.68%)
Sep 12, 2013 1.454 1.460 1.400 1.460 34,400 +0.01(+0.69%)
Sep 11, 2013 1.400 1.470 1.400 1.450 25,888 +0.04(+2.84%)
Sep 10, 2013 1.400 1.410 1.400 1.410 30,400 +0.05(+3.33%)
Sep 06, 2013 1.365 1.365 1.365 0 -0.02(-1.12%)
Sep 05, 2013 1.270 1.380 1.270 1.380 8,300 +0.17(+14.05%)
Sep 04, 2013 1.201 1.260 1.201 1.210 5,900 -0.11(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.