Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 0.0597 0.0597 0.0597 0 +0.00(+8.55%)
Nov 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0550 0.0550 0 -0.00(-5.17%)
Nov 11, 2020 0.0580 0.0580 0.0580 0 -0.01(-9.37%)
Nov 09, 2020 0.0640 0.0640 0.0640 0 +0.00(+3.39%)
Nov 06, 2020 0.0619 0.0619 0.0619 0.0619 100 -0.00(-3.28%)
Oct 27, 2020 0.0640 0.0640 0.0640 0 +0.00(+7.93%)
Oct 26, 2020 0.0594 0.0594 0.0593 0.0593 4,150 -0.00(-5.87%)
Oct 20, 2020 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Oct 16, 2020 0.0620 0.0620 0.0620 0 +0.00(+5.80%)
Oct 15, 2020 0.0586 0.0608 0.0586 0.0586 92,600 -0.00(-4.72%)
Oct 14, 2020 0.0613 0.0615 0.0565 0.0615 52,000 +0.00(+2.50%)
Oct 13, 2020 0.0651 0.0651 0.0600 0.0600 108,520 +0.01(+11.11%)
Oct 12, 2020 0.0534 0.0540 0.0530 0.0540 73,400 +0.00(+3.85%)
Oct 07, 2020 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Oct 05, 2020 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 18,800 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0 -0.01(-17.90%)
Sep 14, 2020 0.0609 0.0609 0.0609 0 +0.00(+0.66%)
Sep 09, 2020 0.0605 0.0605 0.0605 0 +0.01(+20.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.