Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0381 +0.0033 (+9.48%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2090 0.2090 0.2090 0.2090 1,000 -0.00(-1.88%)
Nov 27, 2015 0.2130 0.2130 0.2130 0.2130 11,038 -0.00(-0.93%)
Nov 23, 2015 0.2150 0.2150 0.2150 0 -0.00(-0.74%)
Nov 20, 2015 0.2000 0.2241 0.1969 0.2166 70,300 +0.04(+22.10%)
Nov 19, 2015 0.1766 0.1774 0.1766 0.1774 1,830 -0.02(-9.37%)
Nov 16, 2015 0.1958 0.1958 0.1958 0 +0.00(+0.38%)
Nov 13, 2015 0.1950 0.1950 0.1950 0.1950 10,000 -0.00(-1.91%)
Nov 12, 2015 0.2090 0.2090 0.1988 0.1988 22,500 -0.01(-7.02%)
Nov 10, 2015 0.2138 0.2138 0.2138 0 +0.00(+2.25%)
Nov 09, 2015 0.2090 0.2210 0.2000 0.2091 31,500 +0.03(+14.64%)
Nov 06, 2015 0.1981 0.1981 0.1472 0.1824 127,750 -0.03(-15.08%)
Nov 05, 2015 0.2180 0.2180 0.2148 0.2148 8,000 +0.03(+14.74%)
Nov 04, 2015 0.1872 0.1872 0.1872 0.1872 3,500 +0.00(+0.81%)
Nov 03, 2015 0.1614 0.1857 0.1614 0.1857 5,500 +0.04(+23.22%)
Nov 02, 2015 0.1507 0.1507 0.1507 0.1507 5,000 +0.00(+3.22%)
Oct 30, 2015 0.1460 0.1460 0.1460 0.1460 11,000 -0.02(-11.52%)
Oct 29, 2015 0.1878 0.1878 0.1650 0.1650 1,000 -0.03(-13.79%)
Oct 28, 2015 0.1990 0.1990 0.1914 0.1914 4,500 +0.01(+4.59%)
Oct 27, 2015 0.1830 0.1830 0.1830 0.1830 150 -0.03(-15.12%)
Oct 22, 2015 0.2156 0.2156 0.2156 0 +0.00(+0.14%)
Oct 21, 2015 0.2153 0.2153 0.2153 0.2153 2,000 -0.01(-2.54%)
Oct 19, 2015 0.2209 0.2209 0.2209 0 +0.01(+4.84%)
Oct 16, 2015 0.2107 0.2107 0.2107 0.2107 500 -0.00(-0.66%)
Oct 15, 2015 0.1970 0.2121 0.1965 0.2121 21,337 +0.00(+1.00%)
Oct 13, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 09, 2015 0.2200 0.2200 0.2200 0 +0.01(+6.38%)
Oct 08, 2015 0.2139 0.2139 0.2060 0.2068 24,800 +0.00(+1.22%)
Oct 05, 2015 0.2043 0.2043 0.2043 0 -0.01(-6.67%)
Sep 28, 2015 0.2189 0.2189 0.2189 0 -0.00(-0.73%)
Sep 11, 2015 0.2205 0.2205 0.2205 0 -0.05(-17.11%)
Sep 10, 2015 0.2590 0.2660 0.2590 0.2660 9,000 +0.03(+14.31%)
Sep 08, 2015 0.2327 0.2327 0.2327 0 +0.02(+8.03%)
Sep 04, 2015 0.2154 0.2154 0.2154 0 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.