Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (OP: ARFXF )

0.1020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1200 0.1200 0.1050 0.1080 66,911 -0.01(-10.15%)
Nov 29, 2021 0.1011 0.1233 0.1011 0.1202 95,510 +0.00(+2.74%)
Nov 26, 2021 0.1148 0.1182 0.1133 0.1170 275,688 -0.00(-2.17%)
Nov 24, 2021 0.1193 0.1215 0.1193 0.1196 42,780 -0.00(-1.56%)
Nov 23, 2021 0.1221 0.1250 0.1189 0.1215 32,416 +0.00(+0.50%)
Nov 22, 2021 0.1244 0.1345 0.1200 0.1209 194,729 -0.01(-6.42%)
Nov 19, 2021 0.1256 0.1320 0.1254 0.1292 107,020 +0.00(+1.73%)
Nov 18, 2021 0.1374 0.1310 0.1270 0.1270 182,072 -0.01(-5.44%)
Nov 17, 2021 0.1330 0.1390 0.1266 0.1343 60,370 -0.01(-4.75%)
Nov 16, 2021 0.1394 0.1420 0.1304 0.1410 133,944 +0.00(+2.92%)
Nov 15, 2021 0.1449 0.1449 0.1370 0.1370 50,278 -0.00(-0.22%)
Nov 12, 2021 0.1411 0.1420 0.1373 0.1373 22,950 -0.00(-1.58%)
Nov 11, 2021 0.1383 0.1430 0.1345 0.1395 90,250 -0.00(-0.29%)
Nov 09, 2021 0.1414 0.1450 0.1399 0.1399 42,673 -0.01(-3.52%)
Nov 08, 2021 0.1405 0.1459 0.1405 0.1450 71,457 +0.00(+1.19%)
Nov 05, 2021 0.1468 0.1485 0.1426 0.1433 14,215 -0.00(-1.17%)
Nov 04, 2021 0.1462 0.1490 0.1450 0.1450 110,648 -0.00(-3.14%)
Nov 03, 2021 0.1444 0.1497 0.1444 0.1497 208,194 -0.00(-0.73%)
Nov 02, 2021 0.1497 0.1599 0.1449 0.1508 623,672 +0.00(+0.94%)
Nov 01, 2021 0.1416 0.1485 0.1407 0.1494 107,499 +0.00(+0.61%)
Oct 29, 2021 0.1499 0.1499 0.1424 0.1485 111,198 -0.00(-1.07%)
Oct 28, 2021 0.1478 0.1526 0.1454 0.1501 28,785 +0.00(+0.07%)
Oct 27, 2021 0.1501 0.1504 0.1415 0.1500 40,895 +0.01(+5.26%)
Oct 26, 2021 0.1500 0.1500 0.1375 0.1425 289,332 -0.00(-1.93%)
Oct 25, 2021 0.1500 0.1525 0.1450 0.1453 48,000 -0.00(-0.48%)
Oct 22, 2021 0.1510 0.1530 0.1451 0.1460 184,300 -0.00(-2.67%)
Oct 21, 2021 0.1515 0.1515 0.1500 0.1500 34,500 -0.00(-1.90%)
Oct 20, 2021 0.1520 0.1533 0.1510 0.1529 87,500 +0.00(+1.46%)
Oct 19, 2021 0.1491 0.1507 0.1450 0.1507 275,385 -0.00(-0.07%)
Oct 18, 2021 0.1491 0.1525 0.1491 0.1508 22,134 -0.00(-0.07%)
Oct 15, 2021 0.1485 0.1509 0.1485 0.1509 12,012 +0.00(+1.34%)
Oct 14, 2021 0.1500 0.1570 0.1489 0.1489 555,568 +0.00(+0.68%)
Oct 13, 2021 0.1500 0.1580 0.1437 0.1479 49,263 +0.00(+0.07%)
Oct 12, 2021 0.1476 0.1478 0.1476 0.1478 16,100 +0.01(+5.57%)
Oct 11, 2021 0.1500 0.1502 0.1400 0.1400 13,600 -0.01(-3.98%)
Oct 08, 2021 0.1490 0.1500 0.1458 0.1458 39,314 -0.00(-0.27%)
Oct 07, 2021 0.1420 0.1553 0.1420 0.1462 346,512 +0.00(+0.14%)
Oct 06, 2021 0.1450 0.1470 0.1438 0.1460 82,400 +0.00(+0.62%)
Oct 05, 2021 0.1461 0.1486 0.1444 0.1451 48,245 -0.00(-0.21%)
Oct 04, 2021 0.1454 0.1454 0.1454 0.1454 2,150 +0.00(+0.97%)
Oct 01, 2021 0.1456 0.1499 0.1440 0.1440 35,454 +0.00(+0.07%)
Sep 30, 2021 0.1471 0.1471 0.1414 0.1439 28,750 +0.00(+2.27%)
Sep 29, 2021 0.1456 0.1456 0.1400 0.1407 123,800 -0.01(-3.83%)
Sep 28, 2021 0.1436 0.1463 0.1417 0.1463 32,000 +0.00(+1.95%)
Sep 27, 2021 0.1579 0.1579 0.1386 0.1435 166,950 -0.01(-3.69%)
Sep 24, 2021 0.1397 0.1507 0.1397 0.1490 223,989 +0.01(+4.12%)
Sep 23, 2021 0.1484 0.1530 0.1431 0.1431 165,911 -0.01(-3.38%)
Sep 22, 2021 0.1500 0.1500 0.1475 0.1481 98,119 -0.00(-1.27%)
Sep 21, 2021 0.1305 0.1500 0.1305 0.1500 191,335 +0.01(+8.70%)
Sep 20, 2021 0.1450 0.1480 0.1361 0.1380 169,325 -0.01(-6.95%)
Sep 17, 2021 0.1489 0.1509 0.1483 0.1483 37,500 +0.00(+0.20%)
Sep 16, 2021 0.1500 0.1570 0.1465 0.1480 162,800 -0.00(-1.99%)
Sep 15, 2021 0.1560 0.1560 0.1500 0.1510 62,000 +0.00(+1.21%)
Sep 14, 2021 0.1570 0.1592 0.1492 0.1492 224,000 -0.00(-2.16%)
Sep 13, 2021 0.1594 0.1600 0.1500 0.1525 103,875 -0.00(-2.06%)
Sep 10, 2021 0.1537 0.1580 0.1501 0.1557 190,688 +0.00(+2.57%)
Sep 09, 2021 0.1535 0.1535 0.1510 0.1518 199,970 -0.01(-5.13%)
Sep 08, 2021 0.1600 0.1636 0.1528 0.1600 183,192 +0.00(+1.07%)
Sep 07, 2021 0.1636 0.1636 0.1525 0.1583 74,374 -0.00(-0.57%)
Sep 03, 2021 0.1595 0.1630 0.1591 0.1592 140,221 -0.00(-1.12%)
Sep 02, 2021 0.1710 0.1710 0.1590 0.1610 154,421 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.