Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kona Gold Beverage Inc (OP: KGKG )

0.0007 -0.0003 (-30.00%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0050	0.0050	0.0050	0	-0.01(-66.67%)
Nov 23, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 17, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 13, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 12, 2015	0.0150	0.0150	0.0150	0.0150	5,523	+0.00(+0.00%)
Nov 10, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 04, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 03, 2015	0.0150	0.0150	0.0150	0.0150	495	+0.00(+0.00%)
Oct 30, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 29, 2015	0.0150	0.0150	0.0150	0.0150	625	+0.00(+0.00%)
Oct 28, 2015	0.0150	0.0150	0.0150	0.0150	5,806	+0.00(+0.00%)
Oct 22, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 19, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 16, 2015	0.0150	0.0150	0.0150	0.0150	283	+0.00(+0.00%)
Oct 13, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 09, 2015		0.0150	0.0150	0.0150	1	-0.01(-50.00%)
Oct 07, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 02, 2015		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Oct 01, 2015	0.0150	0.0150	0.0150	0.0150	1,666	+0.00(+0.00%)
Sep 29, 2015		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Sep 28, 2015	0.0300	0.0315	0.0300	0.0300	5,961	+0.00(+0.00%)
Sep 24, 2015		0.0300	0.0300	0.0300	80	+0.00(+0.00%)
Sep 23, 2015	0.0315	0.0450	0.0300	0.0300	8,794	+0.00(+0.00%)
Sep 22, 2015	0.0300	0.0300	0.0300	0.0300	2,466	+0.00(+0.00%)
Sep 21, 2015	0.0300	0.0300	0.0300	0.0300	1,332	+0.00(+0.00%)
Sep 18, 2015	0.0300	0.0300	0.0300	0.0300	1,191	-0.04(-56.40%)
Sep 15, 2015		0.0688	0.0688	0.0688	0	+0.04(+129.33%)
Sep 11, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Sep 10, 2015	0.0200	0.0200	0.0200	0.0200	1,363	-0.00(-9.09%)
Sep 09, 2015	0.0220	0.0220	0.0220	0.0220	334	-0.02(-45.00%)
Sep 03, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kona Gold Beverage Inc (OP: KGKG )

Historical Prices