Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1020 -0.0208 (-16.94%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0035 0.0035 0.0035 0.0035 250,000 +0.00(+0.00%)
Nov 29, 2018 0.0035 0.0035 0.0035 0.0035 250,000 +0.00(+0.00%)
Nov 28, 2018 0.0036 0.0039 0.0035 0.0035 235,200 -0.00(-2.78%)
Nov 27, 2018 0.0039 0.0040 0.0036 0.0036 154,000 -0.00(-5.26%)
Nov 26, 2018 0.0038 0.0038 0.0038 0.0038 250,000 -0.00(-5.00%)
Nov 23, 2018 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+2.56%)
Nov 21, 2018 0.0039 0.0039 0.0039 0 -0.00(-22.00%)
Nov 19, 2018 0.0050 0.0050 0.0050 0 -0.00(-32.43%)
Nov 14, 2018 0.0074 0.0074 0.0074 0 +0.00(+60.87%)
Nov 12, 2018 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Nov 08, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2018 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Nov 06, 2018 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Nov 05, 2018 0.0051 0.0055 0.0050 0.0050 250,554 -0.00(-38.27%)
Nov 02, 2018 0.0081 0.0081 0.0081 75 +0.00(+0.00%)
Oct 26, 2018 0.0081 0.0081 0.0081 0 +0.00(+10.96%)
Oct 25, 2018 0.0073 0.0073 0.0073 0.0073 28,000 -0.00(-2.67%)
Oct 24, 2018 0.0042 0.0088 0.0041 0.0075 1,285,169 +0.00(+82.93%)
Oct 22, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 18, 2018 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Oct 16, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 15, 2018 0.0045 0.0045 0.0045 0.0045 398,500 -0.00(-25.00%)
Oct 11, 2018 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Oct 10, 2018 0.0053 0.0064 0.0046 0.0064 416,598 +0.00(+10.34%)
Oct 08, 2018 0.0058 0.0058 0.0058 0 -0.00(-12.12%)
Oct 05, 2018 0.0066 0.0066 0.0066 0.0066 18,000 +0.00(+20.00%)
Oct 04, 2018 0.0055 0.0055 0.0055 0.0055 110,000 -0.00(-35.29%)
Oct 02, 2018 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 01, 2018 0.0085 0.0085 0.0085 1 +0.00(+0.00%)
Sep 28, 2018 0.0055 0.0085 0.0055 0.0085 117,300 +0.00(+70.00%)
Sep 27, 2018 0.0050 0.0050 0.0050 0.0050 12,500 -0.00(-38.27%)
Sep 26, 2018 0.0085 0.0085 0.0080 0.0081 164,000 -0.00(-2.41%)
Sep 25, 2018 0.0075 0.0090 0.0074 0.0083 295,000 +0.00(+3.75%)
Sep 24, 2018 0.0075 0.0080 0.0075 0.0080 105,000 +0.00(+6.67%)
Sep 21, 2018 0.0068 0.0080 0.0068 0.0075 166,600 -0.00(-11.76%)
Sep 20, 2018 0.0079 0.0085 0.0079 0.0085 120,029 +0.00(+6.25%)
Sep 19, 2018 0.0071 0.0080 0.0071 0.0080 95,000 +0.00(+21.21%)
Sep 18, 2018 0.0066 0.0066 0.0066 12 +0.00(+0.00%)
Sep 14, 2018 0.0066 0.0066 0.0066 0 -0.00(-17.50%)
Sep 13, 2018 0.0080 0.0080 0.0080 12 +0.00(+0.00%)
Sep 10, 2018 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 07, 2018 0.0090 0.0104 0.0090 0.0100 128,200 +0.00(+13.64%)
Sep 06, 2018 0.0091 0.0091 0.0081 0.0088 267,407 +0.00(+7.32%)
Sep 05, 2018 0.0100 0.0100 0.0082 0.0082 143,820 -0.00(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.