Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1551 0.1602 0.1502 0.1601 14,961 +0.01(+3.22%)
Nov 29, 2022 0.1501 0.1599 0.1501 0.1551 1,533 -0.01(-3.12%)
Nov 28, 2022 0.1501 0.1706 0.1501 0.1601 9,133 -0.01(-5.66%)
Nov 25, 2022 0.1697 0.1697 0.1697 0.1697 940 -0.00(-0.24%)
Nov 22, 2022 0.1701 5 -0.01(-7.15%)
Nov 21, 2022 0.1600 0.1900 0.1600 0.1832 18,271 -0.00(-2.55%)
Nov 18, 2022 0.1819 0.1880 0.1819 0.1880 2,666 +0.03(+18.09%)
Nov 17, 2022 0.1774 0.1903 0.1410 0.1592 41,501 +0.02(+13.71%)
Nov 16, 2022 0.1975 0.1975 0.1400 0.1400 72,803 -0.05(-26.70%)
Nov 15, 2022 0.1590 0.2000 0.1400 0.1910 26,597 +0.03(+20.89%)
Nov 14, 2022 0.1325 0.1580 0.1325 0.1580 14,698 +0.03(+19.25%)
Nov 11, 2022 0.1325 0.1407 0.1325 0.1325 685 -0.01(-7.60%)
Nov 10, 2022 0.1434 0.1434 0.1325 0.1434 1,300 +0.01(+8.23%)
Nov 09, 2022 0.1325 0.1325 0.1325 0.1325 732 -0.01(-6.69%)
Nov 08, 2022 0.1420 0.1420 0.1420 0.1420 4,000 -0.00(-2.81%)
Nov 07, 2022 0.1461 0.1461 0.1461 0.1461 213 +0.01(+4.36%)
Nov 04, 2022 0.1320 0.1450 0.1320 0.1400 15,750 +0.01(+4.63%)
Nov 02, 2022 0.1338 0 +0.00(+2.76%)
Nov 01, 2022 0.1350 0.1350 0.1302 0.1302 2,205 -0.00(-1.36%)
Oct 31, 2022 0.1275 0.1320 0.1275 0.1320 650 +0.01(+10.00%)
Oct 28, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.02(-11.11%)
Oct 27, 2022 0.1336 0.1350 0.1200 0.1350 14,487 +0.00(+1.05%)
Oct 26, 2022 0.1341 0.1350 0.1336 0.1336 3,000 -0.00(-1.04%)
Oct 25, 2022 0.1321 0.1350 0.1321 0.1350 7,335 +0.00(+2.20%)
Oct 24, 2022 0.1590 0.1590 0.1300 0.1321 22,920 +0.00(+1.62%)
Oct 21, 2022 0.1200 0.1305 0.1110 0.1300 11,915 +0.02(+16.07%)
Oct 20, 2022 0.1150 0.1150 0.1120 0.1120 500 -0.00(-2.69%)
Oct 19, 2022 0.1151 0.1151 0.1151 0.1151 1,025 +0.00(+4.54%)
Oct 18, 2022 0.1101 0.1101 0.1101 0.1101 156 -0.01(-11.92%)
Oct 14, 2022 0.1250 40 -0.01(-3.85%)
Oct 13, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Oct 12, 2022 0.1400 0.1400 0.1200 0.1200 1,485 +0.00(+0.00%)
Oct 11, 2022 0.1200 0.1200 0.1200 0.1200 2,021 -0.00(-0.08%)
Oct 10, 2022 0.1201 0.1460 0.1201 0.1201 4,645 +0.00(+0.00%)
Oct 07, 2022 0.1275 0.1401 0.1200 0.1201 1,129 +0.00(+0.08%)
Oct 06, 2022 0.1200 0.1200 0.1200 0.1200 410 +0.01(+8.11%)
Oct 05, 2022 0.1110 0.1110 0.1110 0.1110 230 +0.00(+0.91%)
Oct 04, 2022 0.1250 0.1600 0.1100 0.1100 15,541 +0.00(+0.00%)
Oct 03, 2022 0.1100 0.1250 0.1100 0.1100 7,819 -0.02(-15.38%)
Sep 30, 2022 0.1100 0.1300 0.1100 0.1300 757 +0.00(+0.00%)
Sep 29, 2022 0.1200 0.1300 0.1100 0.1300 313 -0.03(-18.75%)
Sep 28, 2022 0.1100 0.1600 0.1100 0.1600 9,860 +0.05(+45.45%)
Sep 27, 2022 0.1190 0.1190 0.1100 0.1100 7,635 -0.01(-8.33%)
Sep 26, 2022 0.1150 0.1200 0.1100 0.1200 21,550 +0.01(+6.19%)
Sep 23, 2022 0.1130 0.1130 0.1130 0.1130 237 +0.00(+2.73%)
Sep 22, 2022 0.1150 0.1165 0.1100 0.1100 7,051 -0.01(-8.33%)
Sep 21, 2022 0.1400 0.1400 0.1100 0.1200 8,233 -0.02(-14.29%)
Sep 20, 2022 0.1100 0.1400 0.1100 0.1400 619 +0.00(+0.00%)
Sep 19, 2022 0.1175 0.1400 0.1175 0.1400 841 +0.03(+27.27%)
Sep 16, 2022 0.1190 0.1190 0.1100 0.1100 33,178 -0.02(-16.98%)
Sep 15, 2022 0.1250 0.1400 0.1250 0.1325 4,695 +0.01(+10.42%)
Sep 14, 2022 0.1300 0.1300 0.1100 0.1200 29,990 -0.02(-11.89%)
Sep 13, 2022 0.1499 0.1499 0.1200 0.1362 3,704 -0.01(-9.20%)
Sep 12, 2022 0.1200 0.1500 0.1200 0.1500 1,753 +0.03(+25.00%)
Sep 09, 2022 0.1110 0.1220 0.1110 0.1200 3,163 -0.03(-20.00%)
Sep 08, 2022 0.1600 0.1600 0.1233 0.1500 3,179 +0.00(+0.00%)
Sep 07, 2022 0.1188 0.1600 0.1188 0.1500 19,989 +0.05(+50.00%)
Sep 06, 2022 0.0865 0.1300 0.0865 0.1000 70,135 -0.03(-22.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.