Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 42.40 42.40 42.40 0 +0.00(+0.00%)
Nov 16, 2020 42.40 42.40 42.40 0 +1.20(+2.91%)
Nov 13, 2020 41.50 41.50 41.20 41.20 1,100 +0.66(+1.63%)
Nov 09, 2020 40.54 40.54 40.54 0 +2.04(+5.30%)
Nov 06, 2020 38.50 38.50 38.50 38.50 100 -2.80(-6.78%)
Nov 02, 2020 41.30 41.30 41.30 0 +0.00(+0.00%)
Oct 15, 2020 41.30 41.30 41.30 0 +0.00(+0.00%)
Oct 13, 2020 41.30 41.30 41.30 0 +0.00(+0.00%)
Oct 12, 2020 41.30 41.30 41.30 41.30 1,340 +6.10(+17.33%)
Oct 01, 2020 35.20 35.20 35.20 0 +0.00(+0.00%)
Sep 02, 2020 35.20 35.20 35.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.