Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cool Technologies Inc (OP: WARM )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0018 0.0026 0.0015 0.0026 949,276 +0.00(+30.00%)
Nov 29, 2023 0.0025 0.0025 0.0015 0.0020 4,898,406 -0.00(-23.08%)
Nov 28, 2023 0.0026 0.0029 0.0024 0.0026 1,739,152 -0.00(-3.70%)
Nov 27, 2023 0.0028 0.0030 0.0027 0.0027 2,005,000 +0.00(+0.00%)
Nov 24, 2023 0.0028 0.0029 0.0027 0.0027 367,306 -0.00(-3.57%)
Nov 22, 2023 0.0029 0.0029 0.0028 0.0028 408,200 -0.00(-6.67%)
Nov 21, 2023 0.0029 0.0034 0.0029 0.0030 720,233 +0.00(+3.45%)
Nov 20, 2023 0.0029 0.0030 0.0029 0.0029 601,100 +0.00(+3.57%)
Nov 17, 2023 0.0027 0.0029 0.0027 0.0028 1,153,096 +0.00(+0.00%)
Nov 16, 2023 0.0027 0.0030 0.0026 0.0028 355,133 +0.00(+0.00%)
Nov 15, 2023 0.0029 0.0030 0.0028 0.0028 305,112 +0.00(+7.69%)
Nov 14, 2023 0.0029 0.0029 0.0026 0.0026 592,665 -0.00(-13.33%)
Nov 13, 2023 0.0033 0.0033 0.0030 0.0030 226,899 -0.00(-11.76%)
Nov 10, 2023 0.0033 0.0034 0.0033 0.0034 234,500 +0.00(+3.03%)
Nov 09, 2023 0.0032 0.0033 0.0032 0.0033 801 +0.00(+10.00%)
Nov 08, 2023 0.0030 0.0030 0.0030 0.0030 442,000 -0.00(-6.25%)
Nov 07, 2023 0.0032 0.0032 0.0032 0.0032 104,172 -0.00(-5.88%)
Nov 06, 2023 0.0035 0.0035 0.0034 0.0034 324,900 +0.00(+6.25%)
Nov 03, 2023 0.0033 0.0033 0.0024 0.0032 340,003 +0.00(+23.08%)
Nov 02, 2023 0.0030 0.0030 0.0026 0.0026 48,001 -0.00(-13.33%)
Nov 01, 2023 0.0032 0.0032 0.0030 0.0030 5,500 +0.00(+0.00%)
Oct 31, 2023 0.0031 0.0034 0.0030 0.0030 917,097 -0.00(-9.09%)
Oct 30, 2023 0.0033 0.0033 0.0033 0.0033 1,899 +0.00(+3.12%)
Oct 27, 2023 0.0034 0.0035 0.0032 0.0032 771,428 +0.00(+0.00%)
Oct 26, 2023 0.0034 0.0034 0.0032 0.0032 46,021 -0.00(-8.57%)
Oct 25, 2023 0.0030 0.0035 0.0030 0.0035 252,321 +0.00(+16.67%)
Oct 24, 2023 0.0033 0.0033 0.0030 0.0030 17,500 -0.00(-9.09%)
Oct 23, 2023 0.0035 0.0035 0.0033 0.0033 1,033,901 -0.00(-5.71%)
Oct 20, 2023 0.0034 0.0035 0.0034 0.0035 280,000 +0.00(+16.67%)
Oct 19, 2023 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-3.23%)
Oct 18, 2023 0.0030 0.0031 0.0030 0.0031 564,205 -0.00(-6.06%)
Oct 17, 2023 0.0031 0.0035 0.0031 0.0033 68,272 -0.00(-5.71%)
Oct 16, 2023 0.0045 0.0035 0.0031 0.0035 2,511,600 +0.00(+0.00%)
Oct 13, 2023 0.0035 0.0035 0.0031 0.0035 460,000 +0.00(+0.00%)
Oct 12, 2023 0.0033 0.0035 0.0033 0.0035 1,368,034 +0.00(+0.00%)
Oct 11, 2023 0.0038 0.0040 0.0035 0.0035 294,400 -0.00(-12.50%)
Oct 10, 2023 0.0038 0.0049 0.0028 0.0040 127,500 +0.00(+14.29%)
Oct 09, 2023 0.0035 0.0035 0.0032 0.0035 160,010 +0.00(+9.37%)
Oct 06, 2023 0.0023 0.0032 0.0023 0.0032 512,000 +0.00(+33.33%)
Oct 05, 2023 0.0024 0.0024 0.0024 0.0024 1,630 -0.00(-7.69%)
Oct 04, 2023 0.0025 0.0026 0.0025 0.0026 380,100 +0.00(+0.00%)
Oct 03, 2023 0.0023 0.0026 0.0022 0.0026 1,075,740 +0.00(+8.33%)
Oct 02, 2023 0.0025 0.0028 0.0024 0.0024 720,200 -0.00(-11.11%)
Sep 29, 2023 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
Sep 26, 2023 0.0027 0 +0.00(+8.00%)
Sep 25, 2023 0.0025 0.0025 0.0025 0.0025 1,155,475 +0.00(+4.17%)
Sep 22, 2023 0.0025 0.0028 0.0024 0.0024 1,910,000 -0.00(-14.29%)
Sep 21, 2023 0.0028 0.0028 0.0026 0.0028 59,150 +0.00(+0.00%)
Sep 19, 2023 0.0028 0 +0.00(+12.00%)
Sep 18, 2023 0.0025 0.0025 0.0025 0.0025 1,662 -0.00(-10.71%)
Sep 15, 2023 0.0028 0.0035 0.0028 0.0028 126,000 +0.00(+16.67%)
Sep 14, 2023 0.0024 0.0024 0.0024 0.0024 50,000 -0.00(-17.24%)
Sep 13, 2023 0.0025 0.0029 0.0025 0.0029 196,220 +0.00(+16.00%)
Sep 12, 2023 0.0030 0.0030 0.0025 0.0025 1,370,500 -0.00(-24.24%)
Sep 11, 2023 0.0026 0.0033 0.0026 0.0033 950,535 +0.00(+0.00%)
Sep 08, 2023 0.0042 0.0042 0.0033 0.0033 145,000 -0.00(-2.94%)
Sep 07, 2023 0.0026 0.0034 0.0026 0.0034 7,000 +0.00(+30.77%)
Sep 06, 2023 0.0048 0.0048 0.0026 0.0026 80,133 -0.00(-38.10%)
Sep 05, 2023 0.0040 0.0048 0.0040 0.0042 139,055 +0.00(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.