Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hella Gmbh & CO Kgaa (OP: HLLGY )

44.21 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 16.65 16.65 16.65 16.65 487 -1.15(-6.46%)
Nov 29, 2016 17.80 17.80 17.80 17.80 823 +0.00(+0.00%)
Nov 28, 2016 17.80 17.80 17.80 17.80 716 -0.08(-0.45%)
Nov 22, 2016 17.88 17.88 17.88 0 +0.01(+0.06%)
Nov 18, 2016 17.87 17.87 17.87 163 +0.00(+0.00%)
Nov 17, 2016 17.87 17.87 17.87 17.87 328 +0.00(+0.00%)
Nov 10, 2016 17.87 17.87 17.87 43 -0.28(-1.54%)
Nov 07, 2016 18.15 18.15 18.15 137 +0.05(+0.28%)
Oct 20, 2016 18.10 18.10 18.10 116 -0.15(-0.82%)
Oct 12, 2016 18.25 18.25 18.25 13 +0.52(+2.93%)
Oct 03, 2016 17.73 17.73 17.73 17.73 17 +0.00(+0.00%)
Sep 30, 2016 17.73 17.73 17.73 17.73 10 +0.00(+0.00%)
Sep 29, 2016 17.73 17.73 17.73 17.73 0 +0.00(+0.00%)
Sep 28, 2016 17.73 17.73 17.73 17.73 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.