Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safran S.A. ADR (OP: SAFRY )

55.59 -0.57 (-1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010		31.45	31.45	31.45	0	+0.87(+2.84%)
Nov 12, 2010	30.58	30.58	30.58	30.58	0	-0.90(-2.86%)
Nov 09, 2010	31.48	31.48	31.48	31.48	0	-1.48(-4.49%)
Nov 02, 2010		32.96	32.96	32.96	0	+0.71(+2.20%)
Nov 01, 2010	32.25	32.25	32.25	32.25	200	+1.59(+5.19%)
Oct 25, 2010		30.66	30.66	30.66	0	+0.96(+3.23%)
Oct 22, 2010	29.82	29.82	29.70	29.70	1,500	+1.32(+4.65%)
Oct 20, 2010		28.38	28.38	28.38	0	+0.20(+0.71%)
Oct 12, 2010		28.18	28.18	28.18	0	-0.88(-3.03%)
Oct 06, 2010		29.06	29.06	29.06	0	+2.46(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Safran S.A. ADR (OP: SAFRY )

Historical Prices