Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petrolia Energy Corp (OP: BBLS )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 27, 2017	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
Nov 21, 2017		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Nov 20, 2017	0.1100	0.1100	0.0751	0.0950	22,500	+0.00(+0.00%)
Nov 17, 2017	0.0900	0.0950	0.0900	0.0950	15,600	+0.01(+18.75%)
Nov 16, 2017	0.0811	0.0811	0.0800	0.0800	24,198	-0.01(-12.09%)
Nov 14, 2017		0.0910	0.0910	0.0910	0	-0.01(-9.00%)
Nov 13, 2017	0.0810	0.1000	0.0810	0.1000	6,602	-0.00(-2.53%)
Nov 09, 2017		0.1026	0.1026	0.1026	0	+0.02(+17.30%)
Nov 08, 2017	0.0872	0.0900	0.0872	0.0875	17,501	-0.02(-20.48%)
Nov 07, 2017	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Nov 06, 2017	0.1100	0.1100	0.1100	0.1100	500	+0.02(+22.22%)
Nov 03, 2017	0.0900	0.0900	0.0900	0.0900	12,000	-0.02(-18.18%)
Nov 01, 2017		0.1100	0.1100	0.1100	0	+0.00(+3.76%)
Oct 31, 2017	0.1022	0.1060	0.1022	0.1060	8,000	-0.00(-3.63%)
Oct 27, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 26, 2017	0.0900	0.1200	0.0900	0.1200	46,600	+0.03(+27.32%)
Oct 25, 2017	0.0808	0.1000	0.0808	0.0943	6,600	-0.02(-15.01%)
Oct 24, 2017	0.1109	0.1109	0.1109	0.1109	100	-0.01(-7.58%)
Oct 18, 2017		0.1200	0.1200	0.1200	0	+0.01(+9.92%)
Oct 16, 2017		0.1092	0.1092	0.1092	0	-0.01(-5.08%)
Oct 12, 2017		0.1150	0.1150	0.1150	0	-0.00(-4.16%)
Oct 02, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 27, 2017		0.1200	0.1200	0.1200	0	+0.01(+12.87%)
Sep 22, 2017		0.1063	0.1063	0.1063	0	+0.01(+7.39%)
Sep 11, 2017		0.0990	0.0990	0.0990	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Petrolia Energy Corp (OP: BBLS )

Historical Prices