Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2020 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Nov 04, 2020 0.0135 0.0150 0.0130 0.0150 330,763 +0.00(+0.00%)
Nov 03, 2020 0.0151 0.0151 0.0150 0.0150 30,000 -0.00(-13.29%)
Nov 02, 2020 0.0270 0.0270 0.0173 0.0173 314,900 -0.02(-50.57%)
Oct 30, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+25.00%)
Oct 29, 2020 0.0281 0.0281 0.0280 0.0280 1,990 -0.01(-20.00%)
Oct 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 16, 2020 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Sep 08, 2020 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.