Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada House Wellness Group Inc (OP: SARSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0131 0.0131 0.0131 0.0131 4,000 -0.00(-27.22%)
Nov 27, 2019 0.0180 0.0180 0.0180 0.0180 30,000 -0.01(-34.55%)
Nov 26, 2019 0.0275 0.0275 0.0275 0.0275 100 -0.00(-1.79%)
Nov 25, 2019 0.0280 0.0280 0.0280 0.0280 17,600 +0.00(+0.00%)
Nov 22, 2019 0.0280 0.0280 0.0280 0.0280 29,500 +0.00(+8.95%)
Nov 20, 2019 0.0257 0.0257 0.0257 0 -0.02(-37.32%)
Nov 14, 2019 0.0410 0.0410 0.0410 0 +0.01(+17.14%)
Nov 05, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 31, 2019 0.0450 0.0450 0.0450 0 +0.02(+68.54%)
Oct 28, 2019 0.0267 0.0267 0.0267 0 -0.00(-11.88%)
Oct 18, 2019 0.0303 0.0303 0.0303 0 -0.00(-2.26%)
Oct 16, 2019 0.0310 0.0310 0.0310 0 -0.02(-32.75%)
Oct 10, 2019 0.0461 0.0461 0.0461 0 -0.00(-3.96%)
Oct 03, 2019 0.0480 0.0480 0.0480 0 -0.02(-26.15%)
Sep 20, 2019 0.0650 0.0650 0.0650 0 +0.02(+32.65%)
Sep 18, 2019 0.0490 0.0490 0.0490 0 -0.01(-11.71%)
Sep 16, 2019 0.0555 0.0555 0.0555 0 -0.00(-4.31%)
Sep 13, 2019 0.0580 0.0580 0.0580 0.0580 200 +0.01(+20.58%)
Sep 12, 2019 0.0481 0.0481 0.0481 0.0481 1,466 -0.01(-19.83%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.