Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0400 -0.0004 (-0.99%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1477 0.1477 0.1477 0.1477 9,050 +0.04(+40.67%)
Nov 28, 2022 0.1050 0 -0.00(-3.85%)
Nov 23, 2022 0.1092 0 +0.01(+14.95%)
Nov 16, 2022 0.0950 0 -0.00(-1.35%)
Nov 10, 2022 0.0963 3,966 +0.00(+1.58%)
Nov 04, 2022 0.0948 0 +0.01(+12.59%)
Nov 02, 2022 0.0842 0 -0.00(-1.52%)
Oct 31, 2022 0.0855 0 -0.00(-0.12%)
Oct 28, 2022 0.0856 0.0856 0.0856 0.0856 10,000 +0.01(+7.81%)
Oct 27, 2022 0.0796 0.0796 0.0791 0.0794 15,000 -0.01(-15.62%)
Oct 25, 2022 0.0941 0 -0.01(-7.02%)
Oct 14, 2022 0.1012 0 +0.00(+1.81%)
Oct 12, 2022 0.0994 0 -0.01(-6.23%)
Oct 07, 2022 0.1060 0 -0.00(-3.64%)
Sep 26, 2022 0.1100 0 -0.01(-8.33%)
Sep 21, 2022 0.1200 0 +0.00(+0.00%)
Sep 20, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+1.44%)
Sep 19, 2022 0.1250 0.1250 0.1110 0.1183 21,000 -0.01(-10.45%)
Sep 15, 2022 0.1321 0 +0.00(+1.62%)
Sep 14, 2022 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-0.23%)
Sep 08, 2022 0.1303 0 -0.01(-6.80%)
Sep 06, 2022 0.1398 0 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.