Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0671 0.0700 0.0670 0.0700 12,300 +0.00(+4.48%)
Nov 29, 2018 0.0672 0.0672 0.0670 0.0670 6,000 -0.00(-0.45%)
Nov 28, 2018 0.0670 0.0673 0.0670 0.0673 9,070 +0.00(+0.45%)
Nov 27, 2018 0.0673 0.0673 0.0670 0.0670 30,342 +0.00(+0.00%)
Nov 26, 2018 0.0721 0.0721 0.0670 0.0670 113,300 -0.00(-6.94%)
Nov 21, 2018 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Nov 20, 2018 0.0720 0.0750 0.0720 0.0750 5,430 +0.00(+4.17%)
Nov 19, 2018 0.0720 0.0770 0.0720 0.0720 17,180 +0.00(+0.00%)
Nov 16, 2018 0.0720 0.0720 0.0720 0.0720 400 +0.00(+0.00%)
Nov 15, 2018 0.0720 0.0720 0.0720 0.0720 3,000 +0.00(+0.00%)
Nov 14, 2018 0.0720 0.0720 0.0720 0.0720 545 +0.00(+0.00%)
Nov 13, 2018 0.0700 0.0720 0.0700 0.0720 76,550 +0.00(+2.86%)
Nov 12, 2018 0.0730 0.0730 0.0700 0.0700 33,500 -0.00(-1.41%)
Nov 09, 2018 0.0660 0.0710 0.0660 0.0710 21,500 +0.01(+9.23%)
Nov 08, 2018 0.0650 0.0650 0.0650 0.0650 1,200 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0656 0.0650 0.0650 2,150 -0.00(-0.46%)
Nov 06, 2018 0.0650 0.0653 0.0650 0.0653 14,866 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0710 0.0650 0.0653 17,950 +0.00(+0.46%)
Nov 01, 2018 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Oct 31, 2018 0.0700 0.0700 0.0660 0.0660 45,875 -0.00(-5.85%)
Oct 30, 2018 0.0740 0.0740 0.0701 0.0701 2,150 -0.00(-6.53%)
Oct 29, 2018 0.0770 0.0770 0.0750 0.0750 14,367 -0.00(-2.60%)
Oct 26, 2018 0.0770 0.0770 0.0770 0.0770 1,000 +0.00(+0.00%)
Oct 25, 2018 0.0770 0.0770 0.0770 0.0770 2,700 +0.00(+0.00%)
Oct 24, 2018 0.0770 0.0770 0.0770 0.0770 16,858 -0.00(-1.28%)
Oct 23, 2018 0.0780 0.0780 0.0780 0.0780 5,000 +0.00(+1.30%)
Oct 22, 2018 0.0770 0.0770 0.0770 0.0770 4,194 +0.00(+0.00%)
Oct 19, 2018 0.0770 0.0770 0.0770 0.0770 4,800 +0.00(+0.00%)
Oct 18, 2018 0.0770 0.0770 0.0770 0.0770 914 +0.00(+0.00%)
Oct 16, 2018 0.0770 0.0770 0.0770 0 -0.00(-1.91%)
Oct 12, 2018 0.0785 0.0785 0.0785 0 +0.00(+0.00%)
Oct 11, 2018 0.0785 0.0785 0.0785 50 +0.00(+0.00%)
Oct 10, 2018 0.0795 0.0795 0.0785 0.0785 40,154 -0.00(-1.26%)
Oct 09, 2018 0.0795 0.0795 0.0795 0.0795 9,965 -0.00(-0.63%)
Oct 08, 2018 0.0795 0.0800 0.0795 0.0800 7,249 +0.00(+0.63%)
Oct 05, 2018 0.0795 0.0795 0.0795 0.0795 6,500 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0800 0.0795 0.0795 20,307 -0.00(-0.13%)
Oct 03, 2018 0.0810 0.0810 0.0796 0.0796 73,215 -0.00(-1.97%)
Oct 02, 2018 0.0810 0.0812 0.0810 0.0812 11,500 +0.00(+0.25%)
Oct 01, 2018 0.0770 0.0845 0.0770 0.0810 48,050 +0.00(+5.19%)
Sep 28, 2018 0.0770 0.0770 0.0770 0.0770 1,100 +0.00(+0.00%)
Sep 27, 2018 0.0800 0.0800 0.0770 0.0770 36,000 -0.00(-1.28%)
Sep 26, 2018 0.0780 0.0780 0.0780 0.0780 16,859 -0.01(-9.30%)
Sep 25, 2018 0.0750 0.0860 0.0750 0.0860 76,065 +0.01(+14.67%)
Sep 24, 2018 0.0700 0.0815 0.0700 0.0750 47,105 +0.00(+0.00%)
Sep 21, 2018 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-7.41%)
Sep 20, 2018 0.0730 0.0810 0.0730 0.0810 11,649 +0.01(+9.91%)
Sep 19, 2018 0.0720 0.0737 0.0720 0.0737 35,607 -0.00(-4.29%)
Sep 18, 2018 0.0680 0.0770 0.0680 0.0770 123,793 +0.01(+13.24%)
Sep 17, 2018 0.0680 0.0680 0.0680 0.0680 753 +0.00(+0.00%)
Sep 14, 2018 0.0680 0.0680 0.0680 0.0680 10,700 +0.00(+0.00%)
Sep 13, 2018 0.0743 0.0743 0.0680 0.0680 46,767 -0.00(-2.86%)
Sep 12, 2018 0.0750 0.0750 0.0700 0.0700 1,400 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0750 0.0700 0.0700 24,850 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0750 0.0700 0.0700 28,414 -0.00(-0.28%)
Sep 07, 2018 0.0700 0.0702 0.0700 0.0702 7,000 +0.00(+0.29%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 12,272 -0.00(-2.78%)
Sep 05, 2018 0.0700 0.0730 0.0700 0.0720 165,801 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.