Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0203	0	+0.00(+0.00%)
Nov 28, 2022	0.0203	0.0203	0.0203	0.0203	2,545	+0.00(+0.00%)
Nov 23, 2022				0.0203	0	+0.00(+7.41%)
Nov 14, 2022				0.0189	55	+0.00(+0.00%)
Nov 11, 2022	0.0189	0.0189	0.0189	0.0189	2,000	-0.00(-6.90%)
Nov 10, 2022	0.0203	0.0203	0.0203	0.0203	3,000	+0.00(+7.41%)
Nov 09, 2022	0.0189	0.0189	0.0189	0.0189	600	+0.00(+0.00%)
Nov 04, 2022				0.0189	0	+0.00(+0.00%)
Nov 03, 2022	0.0189	0.0189	0.0189	0.0189	300	+0.00(+0.00%)
Nov 02, 2022	0.0189	0.0189	0.0189	0.0189	450	+0.00(+0.00%)
Oct 28, 2022				0.0189	0	+0.00(+0.00%)
Oct 27, 2022	0.0189	0.0189	0.0189	0.0189	1,800	+0.00(+0.00%)
Oct 20, 2022				0.0189	0	-0.00(-6.90%)
Oct 19, 2022	0.0203	0.0203	0.0203	0.0203	250	+0.00(+7.41%)
Oct 14, 2022				0.0189	0	+0.00(+0.00%)
Oct 12, 2022				0.0189	0	+0.00(+0.00%)
Oct 11, 2022	0.0189	0.0189	0.0189	0.0189	1,786	+0.00(+0.00%)
Oct 10, 2022	0.0189	0.0189	0.0189	0.0189	10,050	+0.00(+0.00%)
Oct 07, 2022	0.0189	0.0189	0.0189	0.0189	1,060	+0.00(+0.00%)
Oct 04, 2022				0.0189	0	-0.00(-6.90%)
Sep 30, 2022				0.0203	0	+0.00(+1.50%)
Sep 28, 2022				0.0200	0	+0.00(+6.95%)
Sep 27, 2022	0.0187	0.0187	0.0187	0.0187	10,000	+0.00(+0.54%)
Sep 22, 2022				0.0186	0	+0.00(+0.00%)
Sep 21, 2022	0.0186	0.0186	0.0186	0.0186	3,250	+0.00(+0.00%)
Sep 20, 2022	0.0186	0.0186	0.0186	0.0186	2,000	+0.00(+0.00%)
Sep 19, 2022	0.0186	0.0186	0.0186	0.0186	5,520	+0.00(+1.09%)
Sep 14, 2022				0.0184	0	+0.00(+0.00%)
Sep 13, 2022	0.0184	0.0184	0.0184	0.0184	1,544	-0.00(-9.36%)
Sep 07, 2022				0.0203	0	+0.00(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zoompass Holdings Inc (OP: ZPAS )

Historical Prices