Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 1,500,001 -0.00(-50.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0002 6,700,052 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0002 2,900,000 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 4,807,731 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 715,000 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0002 0.0002 119,980 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0002 0.0002 3,135,000 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0002 3,500,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 2,249,999 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0002 15,559,998 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0001 0.0002 38,217,196 -0.00(-33.33%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0003 20,332,202 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0003 0.0001 0.0003 116,516,000 +0.00(+50.00%)
Nov 08, 2018 0.0002 0.0003 0.0001 0.0002 279,522,688 -0.00(-33.33%)
Nov 07, 2018 0.0003 0.0003 0.0002 0.0003 43,292,820 +0.00(+0.00%)
Nov 06, 2018 0.0004 0.0004 0.0002 0.0003 303,798,944 -0.00(-25.00%)
Nov 05, 2018 0.0003 0.0006 0.0003 0.0004 608,000,256 +0.00(+33.33%)
Nov 02, 2018 0.0002 0.0004 0.0002 0.0003 286,824,704 +0.00(+50.00%)
Nov 01, 2018 0.0002 0.0003 0.0002 0.0002 9,233,335 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0003 0.0002 0.0002 5,741,334 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0003 0.0002 0.0002 52,711,368 +0.00(+100.00%)
Oct 29, 2018 0.0002 0.0003 0.0001 0.0001 62,224,832 -0.00(-50.00%)
Oct 26, 2018 0.0002 0.0002 0.0002 0.0002 15,780,800 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0.0002 7,875,000 +0.00(+0.00%)
Oct 24, 2018 0.0003 0.0003 0.0002 0.0002 14,656,850 -0.00(-33.33%)
Oct 23, 2018 0.0003 0.0003 0.0002 0.0003 234,202,768 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0003 0.0002 0.0003 1,510,281 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0003 0.0002 0.0003 3,540,000 +0.00(+50.00%)
Oct 17, 2018 0.0002 0.0002 0.0002 0.0002 48,868,600 -0.00(-33.33%)
Oct 16, 2018 0.0003 0.0003 0.0003 0.0003 500,001 +0.00(+0.00%)
Oct 15, 2018 0.0003 0.0003 0.0002 0.0003 23,154,152 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0002 0.0003 12,779,499 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0003 0.0002 0.0003 5,181,001 -0.00(-25.00%)
Oct 10, 2018 0.0004 0.0004 0.0003 0.0004 8,064,223 +0.00(+33.33%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0003 13,613,000 -0.00(-25.00%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0004 44,088,228 +0.00(+0.00%)
Oct 05, 2018 0.0004 0.0004 0.0003 0.0004 64,338,000 +0.00(+0.00%)
Oct 04, 2018 0.0006 0.0006 0.0004 0.0004 53,611,296 -0.00(-20.00%)
Oct 03, 2018 0.0004 0.0006 0.0004 0.0005 166,644,576 +0.00(+25.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 103,561,768 +0.00(+33.33%)
Oct 01, 2018 0.0003 0.0003 0.0003 0.0003 1,000,002 +0.00(+0.00%)
Sep 28, 2018 0.0004 0.0005 0.0003 0.0003 24,612,100 -0.00(-40.00%)
Sep 27, 2018 0.0005 0.0005 0.0004 0.0005 3,171,136 +0.00(+0.00%)
Sep 26, 2018 0.0005 0.0005 0.0004 0.0005 2,887,971 +0.00(+25.00%)
Sep 25, 2018 0.0004 0.0005 0.0004 0.0004 12,024,002 +0.00(+0.00%)
Sep 24, 2018 0.0005 0.0005 0.0004 0.0004 14,658,539 -0.00(-20.00%)
Sep 21, 2018 0.0005 0.0005 0.0004 0.0005 13,385,600 -0.00(-16.67%)
Sep 20, 2018 0.0005 0.0006 0.0005 0.0006 92,482,224 +0.00(+20.00%)
Sep 19, 2018 0.0005 0.0005 0.0005 0.0005 2,368,002 +0.00(+0.00%)
Sep 18, 2018 0.0005 0.0005 0.0005 0.0005 2,303,556 +0.00(+0.00%)
Sep 17, 2018 0.0006 0.0006 0.0005 0.0005 35,108,248 -0.00(-16.67%)
Sep 14, 2018 0.0006 0.0006 0.0005 0.0006 4,846,500 +0.00(+0.00%)
Sep 13, 2018 0.0006 0.0006 0.0006 0.0006 11,090,007 +0.00(+0.00%)
Sep 12, 2018 0.0006 0.0006 0.0006 0.0006 29,896,272 -0.00(-14.29%)
Sep 11, 2018 0.0006 0.0008 0.0006 0.0007 50,402,808 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0007 0.0006 0.0007 1,588,986 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0007 0.0006 0.0007 22,439,200 +0.00(+16.67%)
Sep 06, 2018 0.0007 0.0007 0.0005 0.0006 20,849,136 -0.00(-14.29%)
Sep 05, 2018 0.0007 0.0007 0.0006 0.0007 7,867,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.