Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.359 1.359 1.294 1.295 6,720 -0.02(-1.78%)
Nov 29, 2017 1.289 1.324 1.280 1.318 32,600 +0.02(+1.43%)
Nov 28, 2017 1.351 1.351 1.246 1.300 64,900 -0.04(-3.17%)
Nov 27, 2017 1.419 1.419 1.296 1.342 38,250 -0.08(-5.53%)
Nov 24, 2017 1.460 1.460 1.421 1.421 26,036 +0.01(+0.78%)
Nov 22, 2017 1.350 1.430 1.338 1.410 211,844 +0.03(+2.23%)
Nov 21, 2017 1.451 1.478 1.379 1.379 215,900 -0.10(-6.68%)
Nov 20, 2017 1.562 1.562 1.396 1.478 287,025 -0.09(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.