Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0400 0.0400 0.0350 0.0400 7,100 +0.00(+14.29%)
Nov 29, 2011 0.0360 0.0360 0.0350 0.0350 24,767 -0.00(-12.50%)
Nov 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Nov 23, 2011 0.0370 0.0370 0.0370 0.0370 3,000 +0.00(+0.00%)
Nov 21, 2011 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Nov 18, 2011 0.0370 0.0370 0.0370 0.0370 43,000 +0.00(+5.71%)
Nov 17, 2011 0.0400 0.0420 0.0350 0.0350 51,000 +0.00(+0.00%)
Nov 16, 2011 0.0355 0.0355 0.0350 0.0350 345,000 -0.00(-5.41%)
Nov 15, 2011 0.0375 0.0375 0.0370 0.0370 38,000 -0.00(-7.50%)
Nov 11, 2011 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Nov 08, 2011 0.0375 0.0375 0.0375 0 +0.00(+1.35%)
Nov 07, 2011 0.0450 0.0450 0.0370 0.0370 10,000 -0.00(-7.50%)
Nov 04, 2011 0.0420 0.0420 0.0400 0.0400 10,600 -0.00(-4.76%)
Nov 03, 2011 0.0410 0.0420 0.0410 0.0420 17,620 +0.00(+5.00%)
Nov 02, 2011 0.0365 0.0400 0.0365 0.0400 18,400 +0.00(+5.26%)
Nov 01, 2011 0.0380 0.0380 0.0380 0.0380 13,483 -0.00(-7.32%)
Oct 31, 2011 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+3.80%)
Oct 28, 2011 0.0380 0.0395 0.0380 0.0395 893,400 +0.00(+7.05%)
Oct 27, 2011 0.0360 0.0369 0.0360 0.0369 97,460 -0.00(-2.89%)
Oct 26, 2011 0.0380 0.0380 0.0380 0.0380 4,000 +0.00(+5.56%)
Oct 24, 2011 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Oct 21, 2011 0.0370 0.0375 0.0370 0.0370 204,100 +0.00(+0.00%)
Oct 19, 2011 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Oct 18, 2011 0.0370 0.0370 0.0370 0.0370 73,850 +0.00(+2.49%)
Oct 14, 2011 0.0361 0.0361 0.0361 0 -0.00(-2.43%)
Oct 13, 2011 0.0400 0.0400 0.0370 0.0370 531,000 -0.00(-2.63%)
Oct 12, 2011 0.0400 0.0400 0.0380 0.0380 25,000 -0.00(-5.00%)
Oct 11, 2011 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 07, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2011 0.0400 0.0400 0.0400 0.0400 525 +0.00(+0.00%)
Oct 04, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2011 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Sep 30, 2011 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Sep 28, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2011 0.0400 0.0400 0.0400 0.0400 30,500 -0.00(-6.98%)
Sep 21, 2011 0.0430 0.0430 0.0430 0.0430 200 +0.00(+7.50%)
Sep 20, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 19, 2011 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Sep 16, 2011 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 15, 2011 0.0395 0.0400 0.0395 0.0400 54,980 +0.00(+1.27%)
Sep 14, 2011 0.0395 0.0395 0.0395 0.0395 37,800 -0.00(-3.66%)
Sep 13, 2011 0.0410 0.0410 0.0410 0.0410 12,500 +0.00(+0.00%)
Sep 09, 2011 0.0410 0.0410 0.0410 0.0410 0 -0.00(-7.87%)
Sep 08, 2011 0.0445 0.0445 0.0445 0.0445 10,000 +0.00(+8.54%)
Sep 06, 2011 0.0410 0.0410 0.0410 0 -0.00(-4.65%)
Sep 02, 2011 0.0430 0.0430 0.0430 0.0430 64,000 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.