Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Clean Energy (OP: GCEH )

0.9000 -0.0200 (-2.17%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Nov 21, 2014	0.0060	0.0060	0.0060	0.0060	3,000	+0.00(+0.00%)
Nov 19, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 18, 2014	0.0081	0.0081	0.0040	0.0060	685,500	-0.01(-45.95%)
Nov 17, 2014		0.0111	0.0081	0.0111	102,292	+0.00(+37.04%)
Nov 14, 2014	0.0081	0.0081	0.0081	0.0081	200	-0.00(-10.99%)
Nov 13, 2014	0.0090	0.0091	0.0090	0.0091	62,500	-0.00(-8.08%)
Nov 11, 2014		0.0099	0.0099	0.0099	0	+0.00(+2.06%)
Nov 07, 2014		0.0097	0.0097	0.0097	0	+0.00(+19.75%)
Nov 06, 2014	0.0081	0.0081	0.0081	0.0081	2,158	-0.00(-18.18%)
Nov 05, 2014	0.0082	0.0099	0.0081	0.0099	154,534	+0.00(+23.75%)
Oct 31, 2014		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Oct 29, 2014		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 28, 2014	0.0095	0.0095	0.0090	0.0090	115,977	+0.00(+0.00%)
Oct 27, 2014	0.0090	0.0090	0.0090	0.0090	1,000	+0.00(+0.00%)
Oct 24, 2014	0.0090	0.0090	0.0090	0.0090	5,000	+0.00(+0.00%)
Oct 22, 2014	0.0090	0.0090	0.0090	0.0090	2,642	+0.00(+0.00%)
Oct 15, 2014	0.0090	0.0090	0.0090	0.0090	103,000	+0.00(+0.00%)
Oct 14, 2014	0.0090	0.0090	0.0090	0.0090	3,000	+0.00(+0.00%)
Oct 07, 2014		0.0090	0.0090	0.0090	0	-0.00(-25.00%)
Sep 24, 2014		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Sep 23, 2014	0.0120	0.0120	0.0120	0.0120	1,000	+0.00(+0.00%)
Sep 22, 2014	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
Sep 18, 2014		0.0120	0.0120	0.0120	0	+0.00(+18.81%)
Sep 17, 2014	0.0101	0.0101	0.0101	0.0101	2,700	+0.00(+0.00%)
Sep 11, 2014		0.0101	0.0101	0.0101	0	+0.00(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Clean Energy (OP: GCEH )

Historical Prices